卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-21 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-20 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-19 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-18 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-15 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-14 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-13 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-12 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-11 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-08 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-07 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-05-06 | 6.48 | 6.48 | 6.48 | 6.48 | nan% | nan | nan% |
| 2026-04-30 | 6.18 | 6.63 | 6.18 | 6.48 | -16.06% | 2.82 | 22.07% |
| 2026-04-29 | 7.72 | 7.72 | 7.72 | 7.72 | -20.00% | 0.30 | 1.89% |
| 2026-04-28 | 9.84 | 9.88 | 9.59 | 9.65 | -3.11% | 0.55 | 2.80% |
| 2026-04-27 | 9.81 | 9.97 | 9.64 | 9.96 | +0.61% | 0.46 | 2.30% |
| 2026-04-24 | 9.74 | 9.95 | 9.52 | 9.90 | +1.12% | 0.67 | 3.39% |
| 2026-04-23 | 10.33 | 10.34 | 9.66 | 9.79 | -5.50% | 0.98 | 4.93% |
| 2026-04-22 | 10.66 | 10.66 | 10.30 | 10.36 | -2.72% | 0.52 | 2.45% |