卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.39 | 14.49 | 14.21 | 14.27 | +0.35% | 0.50 | 1.70% |
| 2025-08-18 | 14.13 | 14.47 | 14.07 | 14.22 | +1.14% | 0.59 | 2.03% |
| 2025-08-15 | 14.00 | 14.26 | 13.92 | 14.06 | +0.50% | 0.34 | 1.17% |
| 2025-08-14 | 14.49 | 14.58 | 13.94 | 13.99 | -3.45% | 0.66 | 2.30% |
| 2025-08-13 | 14.57 | 14.65 | 14.26 | 14.49 | +0.07% | 0.52 | 1.79% |
| 2025-08-12 | 14.45 | 14.59 | 14.31 | 14.48 | +0.28% | 0.48 | 1.65% |
| 2025-08-11 | 14.48 | 14.81 | 14.35 | 14.44 | -0.28% | 0.71 | 2.42% |
| 2025-08-08 | 13.90 | 14.59 | 13.75 | 14.48 | +3.80% | 0.79 | 2.75% |
| 2025-08-07 | 14.10 | 14.15 | 13.79 | 13.95 | -0.71% | 0.43 | 1.52% |
| 2025-08-06 | 13.76 | 14.15 | 13.73 | 14.05 | +2.18% | 0.48 | 1.70% |
| 2025-08-05 | 13.69 | 13.88 | 13.58 | 13.75 | +0.88% | 0.50 | 1.80% |
| 2025-08-04 | 13.50 | 13.65 | 13.36 | 13.63 | +1.26% | 0.46 | 1.66% |
| 2025-08-01 | 13.25 | 13.70 | 13.20 | 13.46 | +1.66% | 1.09 | 3.98% |
| 2025-07-31 | 13.50 | 13.65 | 13.15 | 13.24 | -2.14% | 0.66 | 2.42% |
| 2025-07-30 | 13.32 | 13.69 | 13.26 | 13.53 | +1.65% | 0.66 | 2.43% |
| 2025-07-29 | 13.54 | 13.77 | 13.25 | 13.31 | -0.82% | 1.00 | 3.66% |
| 2025-07-28 | 12.94 | 13.52 | 12.88 | 13.42 | +3.71% | 0.78 | 2.89% |
| 2025-07-25 | 12.80 | 12.95 | 12.74 | 12.94 | +1.09% | 0.32 | 1.21% |
| 2025-07-24 | 12.78 | 12.90 | 12.74 | 12.80 | +0.47% | 0.32 | 1.23% |
| 2025-07-23 | 12.92 | 12.96 | 12.72 | 12.74 | -1.47% | 0.45 | 1.73% |