卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.87 | 12.96 | 12.83 | 12.93 | +0.31% | 0.42 | 1.59% |
| 2025-07-21 | 12.79 | 12.93 | 12.70 | 12.89 | +0.86% | 0.56 | 2.14% |
| 2025-07-18 | 12.73 | 12.86 | 12.63 | 12.78 | +0.31% | 0.47 | 1.83% |
| 2025-07-17 | 12.71 | 13.13 | 12.56 | 12.74 | +1.43% | 0.63 | 2.41% |
| 2025-07-16 | 12.53 | 12.66 | 12.44 | 12.56 | +0.64% | 0.26 | 1.01% |
| 2025-07-15 | 12.84 | 12.84 | 12.41 | 12.48 | -2.88% | 0.42 | 1.67% |
| 2025-07-14 | 12.41 | 12.92 | 12.41 | 12.85 | +3.63% | 0.57 | 2.20% |
| 2025-07-11 | 12.42 | 12.51 | 12.32 | 12.40 | -0.16% | 0.36 | 1.41% |
| 2025-07-10 | 12.47 | 12.86 | 12.29 | 12.42 | +1.80% | 0.74 | 4.19% |
| 2025-07-09 | 12.22 | 12.38 | 12.12 | 12.20 | +0.08% | 0.29 | 1.69% |
| 2025-07-08 | 12.06 | 12.21 | 11.92 | 12.19 | +1.75% | 0.31 | 1.81% |
| 2025-07-07 | 11.90 | 12.02 | 11.83 | 11.98 | +0.67% | 0.23 | 1.37% |
| 2025-07-04 | 12.06 | 12.13 | 11.90 | 11.90 | -1.49% | 0.31 | 1.85% |
| 2025-07-03 | 12.10 | 12.22 | 11.99 | 12.08 | -0.17% | 0.27 | 1.59% |
| 2025-07-02 | 12.09 | 12.25 | 11.99 | 12.10 | +0.08% | 0.28 | 1.62% |
| 2025-07-01 | 12.08 | 12.15 | 11.93 | 12.09 | +0.08% | 0.28 | 1.67% |
| 2025-06-30 | 11.82 | 12.09 | 11.82 | 12.08 | +1.85% | 0.34 | 1.99% |
| 2025-06-27 | 11.88 | 11.96 | 11.82 | 11.86 | -0.08% | 0.24 | 1.40% |
| 2025-06-26 | 11.90 | 11.97 | 11.81 | 11.87 | 0.00% | 0.30 | 1.80% |
| 2025-06-25 | 11.80 | 12.03 | 11.76 | 11.87 | -0.67% | 0.34 | 2.04% |