卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.70 | 11.98 | 11.61 | 11.95 | +2.49% | 0.30 | 1.77% |
| 2025-06-23 | 11.43 | 11.71 | 11.30 | 11.66 | +2.10% | 0.32 | 1.93% |
| 2025-06-20 | 11.73 | 11.82 | 11.40 | 11.42 | -2.06% | 0.50 | 3.07% |
| 2025-06-19 | 11.91 | 12.07 | 11.58 | 11.66 | -2.51% | 0.40 | 2.39% |
| 2025-06-18 | 12.05 | 12.07 | 11.81 | 11.96 | -0.33% | 0.26 | 1.53% |
| 2025-06-17 | 11.92 | 12.04 | 11.83 | 12.00 | +0.67% | 0.28 | 1.67% |
| 2025-06-16 | 12.00 | 12.06 | 11.78 | 11.92 | -0.67% | 0.44 | 2.58% |
| 2025-06-13 | 12.21 | 12.45 | 11.95 | 12.00 | -1.80% | 0.64 | 3.70% |
| 2025-06-12 | 12.32 | 12.41 | 12.09 | 12.22 | -0.81% | 0.43 | 2.51% |
| 2025-06-11 | 12.25 | 12.49 | 12.25 | 12.32 | -0.32% | 0.31 | 1.80% |
| 2025-06-10 | 12.32 | 12.57 | 12.17 | 12.36 | -0.16% | 0.64 | 3.63% |
| 2025-06-09 | 12.20 | 12.47 | 12.12 | 12.38 | +1.98% | 0.46 | 2.63% |
| 2025-06-06 | 12.17 | 12.22 | 12.02 | 12.14 | +0.33% | 0.43 | 2.50% |
| 2025-06-05 | 12.32 | 12.42 | 12.01 | 12.10 | -1.14% | 0.64 | 3.69% |
| 2025-06-04 | 12.21 | 12.69 | 12.12 | 12.24 | +0.41% | 0.81 | 4.64% |
| 2025-06-03 | 12.22 | 12.40 | 12.11 | 12.19 | -1.30% | 0.75 | 4.35% |
| 2025-05-30 | 13.15 | 13.23 | 12.12 | 12.35 | -5.80% | 1.51 | 8.56% |
| 2025-05-29 | 13.30 | 13.73 | 13.03 | 13.11 | -2.82% | 1.52 | 8.06% |
| 2025-05-28 | 12.26 | 13.66 | 12.26 | 13.49 | +8.09% | 2.74 | 14.68% |
| 2025-05-27 | 11.73 | 12.95 | 11.48 | 12.48 | +6.39% | 1.41 | 8.23% |