卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.66 | 11.99 | 11.59 | 11.73 | +1.73% | 0.75 | 4.51% |
| 2025-05-23 | 11.34 | 12.39 | 11.21 | 11.53 | +1.95% | 0.88 | 5.26% |
| 2025-05-22 | 11.26 | 11.49 | 11.22 | 11.31 | -0.35% | 0.25 | 1.58% |
| 2025-05-21 | 11.44 | 11.44 | 11.28 | 11.35 | -0.70% | 0.16 | 1.02% |
| 2025-05-20 | 11.40 | 11.45 | 11.31 | 11.43 | +0.35% | 0.19 | 1.20% |
| 2025-05-19 | 11.30 | 11.39 | 11.20 | 11.39 | +1.06% | 0.17 | 1.03% |
| 2025-05-16 | 11.20 | 11.38 | 11.16 | 11.27 | +0.62% | 0.18 | 1.13% |
| 2025-05-15 | 11.31 | 11.34 | 11.10 | 11.20 | -0.62% | 0.19 | 1.19% |
| 2025-05-14 | 11.38 | 11.38 | 11.22 | 11.27 | -0.35% | 0.19 | 1.18% |
| 2025-05-13 | 11.45 | 11.49 | 11.29 | 11.31 | -0.70% | 0.22 | 1.36% |
| 2025-05-12 | 11.35 | 11.51 | 11.34 | 11.39 | +0.89% | 0.20 | 1.21% |
| 2025-05-09 | 11.46 | 11.46 | 11.21 | 11.29 | -1.05% | 0.19 | 1.22% |
| 2025-05-08 | 11.21 | 11.50 | 11.20 | 11.41 | +1.24% | 0.24 | 1.48% |
| 2025-05-07 | 11.41 | 11.47 | 11.14 | 11.27 | +0.18% | 0.23 | 1.41% |
| 2025-05-06 | 10.89 | 11.40 | 10.80 | 11.25 | +4.26% | 0.40 | 2.54% |