卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.70 | 10.74 | 10.59 | 10.65 | -0.47% | 0.25 | 1.17% |
| 2026-04-20 | 10.82 | 10.82 | 10.51 | 10.70 | -1.11% | 0.41 | 1.89% |
| 2026-04-17 | 10.90 | 10.93 | 10.74 | 10.82 | -1.01% | 0.29 | 1.31% |
| 2026-04-16 | 10.90 | 10.99 | 10.77 | 10.93 | +0.64% | 0.25 | 1.15% |
| 2026-04-15 | 10.99 | 11.04 | 10.77 | 10.86 | -0.73% | 0.31 | 1.40% |
| 2026-04-14 | 11.13 | 11.16 | 10.86 | 10.94 | -0.46% | 0.22 | 1.01% |
| 2026-04-13 | 11.10 | 11.10 | 10.95 | 10.99 | -1.08% | 0.19 | 0.86% |
| 2026-04-10 | 10.88 | 11.22 | 10.87 | 11.11 | +2.40% | 0.32 | 1.42% |
| 2026-04-09 | 11.13 | 11.13 | 10.83 | 10.85 | -2.25% | 0.25 | 1.15% |
| 2026-04-08 | 10.82 | 11.20 | 10.82 | 11.10 | +3.35% | 0.43 | 1.91% |
| 2026-04-07 | 10.38 | 10.75 | 10.38 | 10.74 | +2.29% | 0.22 | 1.04% |
| 2026-04-03 | 10.70 | 10.77 | 10.40 | 10.50 | -1.59% | 0.25 | 1.18% |
| 2026-04-02 | 10.90 | 10.95 | 10.60 | 10.67 | -1.93% | 0.23 | 1.08% |
| 2026-04-01 | 10.83 | 11.03 | 10.75 | 10.88 | +1.49% | 0.27 | 1.23% |
| 2026-03-31 | 10.79 | 11.03 | 10.66 | 10.72 | -0.65% | 0.33 | 1.51% |
| 2026-03-30 | 10.87 | 10.95 | 10.63 | 10.79 | -1.73% | 0.25 | 1.13% |
| 2026-03-27 | 10.57 | 10.98 | 10.52 | 10.98 | +2.52% | 0.26 | 1.21% |
| 2026-03-26 | 10.87 | 10.99 | 10.59 | 10.71 | -1.56% | 0.24 | 1.09% |
| 2026-03-25 | 10.83 | 10.97 | 10.75 | 10.88 | +0.93% | 0.33 | 1.52% |
| 2026-03-24 | 10.43 | 10.78 | 10.25 | 10.78 | +5.17% | 0.39 | 1.85% |