卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.90 | 10.96 | 10.14 | 10.25 | -7.66% | 0.65 | 3.02% |
| 2026-03-20 | 11.97 | 11.98 | 11.09 | 11.10 | -6.49% | 0.83 | 3.63% |
| 2026-03-19 | 12.09 | 12.29 | 11.80 | 11.87 | -2.70% | 0.39 | 1.59% |
| 2026-03-18 | 12.02 | 12.22 | 11.93 | 12.20 | +1.33% | 0.36 | 1.47% |
| 2026-03-17 | 12.48 | 12.59 | 11.97 | 12.04 | -3.76% | 0.61 | 2.47% |
| 2026-03-16 | 12.69 | 12.96 | 12.38 | 12.51 | -2.49% | 0.71 | 2.79% |
| 2026-03-13 | 13.00 | 13.20 | 12.67 | 12.83 | -0.23% | 0.70 | 2.67% |
| 2026-03-12 | 12.79 | 13.06 | 12.72 | 12.86 | +0.55% | 0.60 | 2.28% |
| 2026-03-11 | 13.13 | 13.25 | 12.71 | 12.79 | -1.84% | 0.88 | 3.37% |
| 2026-03-10 | 12.77 | 13.26 | 12.66 | 13.03 | +1.96% | 1.30 | 4.92% |
| 2026-03-09 | 12.07 | 12.97 | 11.92 | 12.78 | +6.41% | 1.75 | 6.91% |
| 2026-03-06 | 11.68 | 12.03 | 11.62 | 12.01 | +2.47% | 0.33 | 1.39% |
| 2026-03-05 | 11.63 | 11.77 | 11.60 | 11.72 | +2.18% | 0.37 | 1.55% |
| 2026-03-04 | 11.80 | 11.85 | 11.34 | 11.47 | -3.21% | 0.63 | 2.69% |
| 2026-03-03 | 12.18 | 12.27 | 11.85 | 11.85 | -2.71% | 0.64 | 2.62% |
| 2026-03-02 | 12.20 | 12.60 | 12.09 | 12.18 | -1.46% | 0.59 | 2.37% |
| 2026-02-27 | 12.50 | 12.50 | 12.19 | 12.36 | -0.96% | 0.41 | 1.66% |
| 2026-02-26 | 12.35 | 12.61 | 12.28 | 12.48 | +1.55% | 0.53 | 2.12% |
| 2026-02-25 | 12.29 | 12.53 | 12.27 | 12.29 | 0.00% | 0.39 | 1.53% |
| 2026-02-24 | 12.15 | 12.30 | 12.13 | 12.29 | +1.82% | 0.33 | 1.33% |