卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.05 | 12.24 | 12.00 | 12.07 | +0.08% | 0.30 | 1.20% |
| 2026-02-12 | 12.22 | 12.22 | 11.97 | 12.06 | -1.55% | 0.35 | 1.43% |
| 2026-02-11 | 12.24 | 12.36 | 12.09 | 12.25 | -0.16% | 0.31 | 1.25% |
| 2026-02-10 | 12.07 | 12.32 | 12.04 | 12.27 | +1.49% | 0.50 | 2.02% |
| 2026-02-09 | 12.06 | 12.20 | 11.97 | 12.09 | +0.50% | 0.38 | 1.53% |
| 2026-02-06 | 11.73 | 12.10 | 11.66 | 12.03 | +2.04% | 0.38 | 1.57% |
| 2026-02-05 | 11.92 | 12.07 | 11.76 | 11.79 | -1.34% | 0.38 | 1.58% |
| 2026-02-04 | 11.80 | 11.99 | 11.72 | 11.95 | +1.27% | 0.36 | 1.50% |
| 2026-02-03 | 11.53 | 11.87 | 11.52 | 11.80 | +2.97% | 0.41 | 1.75% |
| 2026-02-02 | 11.84 | 11.85 | 11.41 | 11.46 | -3.21% | 0.54 | 2.29% |
| 2026-01-30 | 11.66 | 11.86 | 11.50 | 11.84 | +1.28% | 0.40 | 1.67% |
| 2026-01-29 | 11.70 | 11.94 | 11.57 | 11.69 | -0.34% | 0.40 | 1.70% |
| 2026-01-28 | 11.89 | 11.95 | 11.71 | 11.73 | -1.43% | 0.36 | 1.51% |
| 2026-01-27 | 11.96 | 12.06 | 11.58 | 11.90 | -0.67% | 0.48 | 1.99% |
| 2026-01-26 | 12.06 | 12.37 | 11.92 | 11.98 | -0.33% | 0.67 | 2.73% |
| 2026-01-23 | 11.91 | 12.02 | 11.86 | 12.02 | +1.01% | 0.30 | 1.22% |
| 2026-01-22 | 11.80 | 11.91 | 11.74 | 11.90 | +0.68% | 0.46 | 1.91% |
| 2026-01-21 | 11.50 | 11.82 | 11.46 | 11.82 | +2.43% | 0.62 | 2.61% |
| 2026-01-20 | 11.33 | 11.58 | 11.30 | 11.54 | +1.67% | 0.62 | 2.65% |
| 2026-01-19 | 11.18 | 11.35 | 11.15 | 11.35 | +1.61% | 0.38 | 1.66% |