卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.23 | 11.27 | 11.09 | 11.17 | -0.27% | 0.36 | 1.60% |
| 2026-01-15 | 11.15 | 11.29 | 11.12 | 11.20 | -0.53% | 0.35 | 1.56% |
| 2026-01-14 | 11.23 | 11.41 | 11.12 | 11.26 | +0.09% | 0.62 | 2.73% |
| 2026-01-13 | 11.30 | 11.40 | 11.17 | 11.25 | -0.27% | 0.54 | 2.35% |
| 2026-01-12 | 11.19 | 11.29 | 11.06 | 11.28 | +0.71% | 0.59 | 2.61% |
| 2026-01-09 | 11.23 | 11.32 | 11.04 | 11.20 | +0.18% | 0.57 | 2.50% |
| 2026-01-08 | 11.01 | 11.24 | 11.01 | 11.18 | +0.99% | 0.51 | 2.25% |
| 2026-01-07 | 11.10 | 11.13 | 11.00 | 11.07 | -0.54% | 0.41 | 1.84% |
| 2026-01-06 | 11.11 | 11.21 | 11.04 | 11.13 | +0.18% | 0.48 | 2.14% |
| 2026-01-05 | 10.97 | 11.13 | 10.96 | 11.11 | +1.74% | 0.37 | 1.63% |
| 2025-12-31 | 10.96 | 11.01 | 10.84 | 10.92 | -0.09% | 0.33 | 1.48% |
| 2025-12-30 | 11.00 | 11.09 | 10.86 | 10.93 | -0.64% | 0.37 | 1.68% |
| 2025-12-29 | 11.34 | 11.34 | 10.97 | 11.00 | -1.96% | 0.52 | 2.30% |
| 2025-12-26 | 11.48 | 11.48 | 11.18 | 11.22 | -2.01% | 0.50 | 2.17% |
| 2025-12-25 | 11.23 | 11.48 | 11.18 | 11.45 | +1.96% | 0.56 | 2.43% |
| 2025-12-24 | 10.92 | 11.41 | 10.89 | 11.23 | +1.63% | 0.88 | 3.87% |
| 2025-12-23 | 11.60 | 11.85 | 10.88 | 11.05 | +1.19% | 1.59 | 6.99% |
| 2025-12-22 | 10.69 | 11.18 | 10.43 | 10.92 | -9.98% | 1.45 | 6.60% |
| 2025-12-19 | 12.31 | 12.42 | 12.08 | 12.13 | -1.94% | 0.84 | 3.39% |
| 2025-12-18 | 12.46 | 12.51 | 12.34 | 12.37 | -0.64% | 0.25 | 0.98% |