卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.45 | 12.50 | 12.20 | 12.45 | -0.80% | 0.30 | 1.21% |
| 2025-12-16 | 12.49 | 12.80 | 12.43 | 12.55 | -0.08% | 0.28 | 1.12% |
| 2025-12-15 | 12.52 | 12.66 | 12.40 | 12.56 | +0.08% | 0.23 | 0.91% |
| 2025-12-12 | 12.33 | 12.93 | 12.33 | 12.55 | +2.03% | 0.52 | 2.05% |
| 2025-12-11 | 12.54 | 12.59 | 12.27 | 12.30 | -1.44% | 0.25 | 0.98% |
| 2025-12-10 | 12.59 | 12.67 | 12.39 | 12.48 | -1.34% | 0.25 | 1.00% |
| 2025-12-09 | 12.66 | 12.92 | 12.62 | 12.65 | +0.24% | 0.37 | 1.43% |
| 2025-12-08 | 12.56 | 12.76 | 12.52 | 12.62 | +0.64% | 0.27 | 1.04% |
| 2025-12-05 | 12.19 | 12.54 | 12.19 | 12.54 | +2.37% | 0.23 | 0.92% |
| 2025-12-04 | 12.35 | 12.45 | 12.18 | 12.25 | -0.81% | 0.19 | 0.77% |
| 2025-12-03 | 12.49 | 12.63 | 12.34 | 12.35 | -1.04% | 0.34 | 1.35% |
| 2025-12-02 | 12.42 | 12.51 | 12.32 | 12.48 | +0.16% | 0.26 | 1.02% |
| 2025-12-01 | 12.49 | 12.61 | 12.40 | 12.46 | -0.16% | 0.31 | 1.21% |
| 2025-11-28 | 12.34 | 12.49 | 12.26 | 12.48 | +1.38% | 0.17 | 0.68% |
| 2025-11-27 | 12.17 | 12.43 | 12.17 | 12.31 | +0.82% | 0.19 | 0.78% |
| 2025-11-26 | 12.40 | 12.56 | 12.17 | 12.21 | -1.29% | 0.30 | 1.20% |
| 2025-11-25 | 12.33 | 12.50 | 12.29 | 12.37 | +0.49% | 0.27 | 1.06% |
| 2025-11-24 | 12.10 | 12.40 | 12.07 | 12.31 | +2.16% | 0.33 | 1.32% |
| 2025-11-21 | 12.60 | 12.65 | 11.98 | 12.05 | -4.59% | 0.42 | 1.69% |
| 2025-11-20 | 12.77 | 12.79 | 12.53 | 12.63 | -0.71% | 0.30 | 1.17% |