卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.16 | 13.19 | 12.66 | 12.72 | -2.83% | 0.37 | 1.43% |
| 2025-11-18 | 13.20 | 13.38 | 13.03 | 13.09 | -1.58% | 0.37 | 1.38% |
| 2025-11-17 | 13.37 | 13.54 | 13.24 | 13.30 | -0.82% | 0.32 | 1.17% |
| 2025-11-14 | 13.22 | 13.55 | 13.21 | 13.41 | +0.90% | 0.42 | 1.54% |
| 2025-11-13 | 13.39 | 13.42 | 13.16 | 13.29 | +0.08% | 0.42 | 1.56% |
| 2025-11-12 | 13.53 | 13.71 | 13.28 | 13.28 | -2.28% | 0.46 | 1.68% |
| 2025-11-11 | 13.54 | 13.99 | 13.50 | 13.59 | 0.00% | 0.56 | 2.03% |
| 2025-11-10 | 13.32 | 13.68 | 13.20 | 13.59 | +2.10% | 0.55 | 2.01% |
| 2025-11-07 | 13.09 | 13.74 | 13.05 | 13.31 | +1.45% | 0.73 | 2.68% |
| 2025-11-06 | 13.00 | 13.18 | 12.95 | 13.12 | +1.31% | 0.36 | 1.36% |
| 2025-11-05 | 12.83 | 13.00 | 12.70 | 12.95 | +1.01% | 0.36 | 1.37% |
| 2025-11-04 | 13.00 | 13.09 | 12.69 | 12.82 | -0.70% | 0.52 | 1.99% |
| 2025-11-03 | 13.10 | 13.18 | 12.90 | 12.91 | -0.08% | 0.69 | 2.62% |
| 2025-10-31 | 12.43 | 13.02 | 12.34 | 12.92 | -1.75% | 1.23 | 4.81% |
| 2025-10-30 | 13.04 | 13.39 | 12.93 | 13.15 | +1.15% | 0.80 | 2.99% |
| 2025-10-29 | 13.07 | 13.07 | 12.76 | 13.00 | -0.31% | 0.45 | 1.73% |
| 2025-10-28 | 12.80 | 13.09 | 12.80 | 13.04 | +1.64% | 0.62 | 2.36% |
| 2025-10-27 | 12.88 | 12.95 | 12.78 | 12.83 | +0.39% | 0.33 | 1.26% |
| 2025-10-24 | 12.87 | 12.90 | 12.77 | 12.78 | -0.23% | 0.24 | 0.93% |
| 2025-10-23 | 12.90 | 12.94 | 12.69 | 12.81 | -0.23% | 0.28 | 1.08% |