卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.80 | 12.94 | 12.77 | 12.84 | -0.23% | 0.18 | 0.70% |
| 2025-10-21 | 12.47 | 12.87 | 12.47 | 12.87 | +2.71% | 0.31 | 1.21% |
| 2025-10-20 | 12.35 | 12.53 | 12.35 | 12.53 | +2.04% | 0.20 | 0.80% |
| 2025-10-17 | 12.73 | 12.75 | 12.27 | 12.28 | -3.31% | 0.37 | 1.44% |
| 2025-10-16 | 12.86 | 12.88 | 12.61 | 12.70 | -1.32% | 0.30 | 1.15% |
| 2025-10-15 | 12.72 | 12.91 | 12.68 | 12.87 | +1.18% | 0.37 | 1.43% |
| 2025-10-14 | 12.92 | 13.08 | 12.64 | 12.72 | -1.32% | 0.39 | 1.49% |
| 2025-10-13 | 12.61 | 12.94 | 12.52 | 12.89 | -0.54% | 0.39 | 1.51% |
| 2025-10-10 | 13.15 | 13.26 | 12.95 | 12.96 | -1.44% | 0.37 | 1.42% |
| 2025-10-09 | 12.88 | 13.36 | 12.88 | 13.15 | +2.02% | 0.48 | 1.81% |
| 2025-09-30 | 12.79 | 13.06 | 12.72 | 12.89 | +0.94% | 0.30 | 1.16% |
| 2025-09-29 | 12.58 | 12.80 | 12.31 | 12.77 | +1.51% | 0.33 | 1.30% |
| 2025-09-26 | 12.52 | 12.73 | 12.41 | 12.58 | +0.48% | 0.27 | 1.07% |
| 2025-09-25 | 12.72 | 12.85 | 12.51 | 12.52 | -1.34% | 0.31 | 1.19% |
| 2025-09-24 | 12.44 | 12.72 | 12.35 | 12.69 | +1.93% | 0.37 | 1.43% |
| 2025-09-23 | 12.65 | 12.67 | 12.12 | 12.45 | -1.43% | 0.43 | 1.72% |
| 2025-09-22 | 12.73 | 12.73 | 12.53 | 12.63 | -0.71% | 0.30 | 1.17% |
| 2025-09-19 | 12.86 | 12.91 | 12.61 | 12.72 | -1.24% | 0.43 | 1.68% |
| 2025-09-18 | 12.98 | 13.26 | 12.77 | 12.88 | -0.77% | 0.81 | 3.07% |
| 2025-09-17 | 13.07 | 13.07 | 12.92 | 12.98 | -0.23% | 0.32 | 1.21% |