卓然股份 sh.688121
6.48
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.87 | 13.10 | 12.81 | 13.01 | +1.32% | 0.56 | 2.11% |
| 2025-09-15 | 12.76 | 12.98 | 12.74 | 12.84 | +0.39% | 0.42 | 1.62% |
| 2025-09-12 | 13.05 | 13.16 | 12.73 | 12.79 | 0.00% | 0.64 | 2.45% |
| 2025-09-11 | 12.77 | 12.82 | 12.57 | 12.79 | +0.47% | 0.39 | 1.52% |
| 2025-09-10 | 12.80 | 12.90 | 12.60 | 12.73 | -0.78% | 0.39 | 1.49% |
| 2025-09-09 | 13.08 | 13.12 | 12.74 | 12.83 | -2.88% | 0.65 | 2.48% |
| 2025-09-08 | 13.17 | 13.35 | 12.94 | 13.21 | +1.30% | 0.53 | 2.01% |
| 2025-09-05 | 12.69 | 13.08 | 12.66 | 13.04 | +2.76% | 0.56 | 2.16% |
| 2025-09-04 | 12.80 | 12.94 | 12.48 | 12.69 | -0.08% | 0.57 | 2.19% |
| 2025-09-03 | 12.96 | 13.30 | 12.67 | 12.70 | -2.01% | 0.63 | 2.40% |
| 2025-09-02 | 13.41 | 13.43 | 12.82 | 12.96 | -2.99% | 1.04 | 3.94% |
| 2025-09-01 | 14.59 | 14.59 | 13.27 | 13.36 | -10.93% | 2.02 | 7.30% |
| 2025-08-29 | 14.65 | 15.15 | 14.35 | 15.00 | +3.23% | 0.95 | 3.14% |
| 2025-08-28 | 14.78 | 15.20 | 13.99 | 14.53 | -1.69% | 0.91 | 3.10% |
| 2025-08-27 | 15.30 | 15.39 | 14.76 | 14.78 | -3.40% | 0.95 | 3.11% |
| 2025-08-26 | 15.68 | 15.91 | 15.22 | 15.30 | -1.92% | 0.75 | 2.39% |
| 2025-08-25 | 15.05 | 16.08 | 15.05 | 15.60 | +3.45% | 1.60 | 5.03% |
| 2025-08-22 | 14.60 | 15.28 | 14.40 | 15.08 | +2.79% | 1.31 | 4.32% |
| 2025-08-21 | 14.29 | 14.98 | 14.26 | 14.67 | +2.88% | 0.90 | 3.02% |
| 2025-08-20 | 14.29 | 14.31 | 14.02 | 14.26 | -0.07% | 0.43 | 1.49% |