西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 65.00 | 65.86 | 63.03 | 63.83 | +2.54% | 10.58 | 2.54% |
| 2026-05-21 | 63.04 | 66.33 | 62.12 | 62.25 | -0.72% | 13.16 | 3.15% |
| 2026-05-20 | 63.11 | 63.33 | 62.14 | 62.70 | -1.23% | 6.62 | 1.63% |
| 2026-05-19 | 63.82 | 63.90 | 61.95 | 63.48 | +0.06% | 6.99 | 1.71% |
| 2026-05-18 | 62.93 | 64.46 | 62.66 | 63.44 | +0.05% | 6.06 | 1.47% |
| 2026-05-15 | 64.86 | 65.34 | 63.00 | 63.41 | -2.24% | 9.60 | 2.31% |
| 2026-05-14 | 67.93 | 68.46 | 64.86 | 64.86 | -4.31% | 10.08 | 2.35% |
| 2026-05-13 | 66.50 | 68.18 | 66.34 | 67.78 | +1.24% | 8.80 | 2.01% |
| 2026-05-12 | 68.80 | 68.97 | 66.58 | 66.95 | -2.35% | 9.70 | 2.22% |
| 2026-05-11 | 69.08 | 70.13 | 68.11 | 68.56 | +1.06% | 11.64 | 2.60% |
| 2026-05-08 | 67.58 | 68.08 | 66.66 | 67.84 | -0.01% | 9.35 | 2.13% |
| 2026-05-07 | 66.20 | 68.11 | 65.37 | 67.85 | +3.75% | 11.23 | 2.58% |
| 2026-05-06 | 64.78 | 67.76 | 64.78 | 65.40 | +1.05% | 14.25 | 3.31% |
| 2026-04-30 | 62.20 | 65.16 | 61.78 | 64.72 | +2.94% | 14.15 | 3.44% |
| 2026-04-29 | 62.49 | 63.03 | 60.21 | 62.87 | -7.07% | 19.05 | 4.74% |
| 2026-04-28 | 70.23 | 70.80 | 67.24 | 67.65 | -3.95% | 11.14 | 2.51% |
| 2026-04-27 | 69.81 | 71.50 | 68.20 | 70.43 | +0.64% | 11.47 | 2.53% |
| 2026-04-24 | 71.40 | 71.99 | 69.81 | 69.98 | -2.81% | 10.00 | 2.19% |
| 2026-04-23 | 74.50 | 74.72 | 71.41 | 72.00 | -3.12% | 11.80 | 2.50% |
| 2026-04-22 | 74.10 | 74.94 | 73.70 | 74.32 | -0.28% | 9.65 | 2.00% |