西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 58.10 | 59.23 | 57.25 | 57.69 | -0.70% | 7.15 | 1.88% |
| 2025-08-18 | 57.70 | 58.77 | 56.95 | 58.10 | +1.03% | 9.12 | 2.40% |
| 2025-08-15 | 54.37 | 58.31 | 54.35 | 57.50 | +5.52% | 9.37 | 2.52% |
| 2025-08-14 | 56.29 | 56.44 | 54.49 | 54.50 | -2.92% | 6.87 | 1.89% |
| 2025-08-13 | 54.63 | 56.54 | 54.05 | 56.14 | +3.01% | 8.86 | 2.44% |
| 2025-08-12 | 54.58 | 54.79 | 53.63 | 54.50 | +0.15% | 4.80 | 1.35% |
| 2025-08-11 | 53.46 | 55.47 | 53.40 | 54.42 | +1.83% | 6.95 | 1.93% |
| 2025-08-08 | 53.79 | 54.15 | 53.32 | 53.44 | -0.48% | 3.67 | 1.04% |
| 2025-08-07 | 54.72 | 54.85 | 53.50 | 53.69 | -1.91% | 5.40 | 1.52% |
| 2025-08-06 | 54.70 | 55.35 | 54.19 | 54.74 | +0.16% | 6.37 | 1.77% |
| 2025-08-05 | 53.93 | 55.03 | 53.58 | 54.65 | +1.41% | 6.85 | 1.92% |
| 2025-08-04 | 53.21 | 54.05 | 53.00 | 53.89 | +1.11% | 5.23 | 1.48% |
| 2025-08-01 | 53.93 | 54.09 | 52.81 | 53.30 | -1.17% | 5.44 | 1.55% |
| 2025-07-31 | 54.98 | 55.77 | 53.54 | 53.93 | -2.40% | 7.51 | 2.10% |
| 2025-07-30 | 54.16 | 56.59 | 54.07 | 55.26 | +2.03% | 11.05 | 3.04% |
| 2025-07-29 | 54.03 | 54.63 | 53.15 | 54.16 | -0.04% | 6.80 | 1.93% |
| 2025-07-28 | 54.41 | 55.29 | 53.75 | 54.18 | -0.42% | 9.01 | 2.52% |
| 2025-07-25 | 51.74 | 56.13 | 50.99 | 54.41 | +5.26% | 11.53 | 3.28% |
| 2025-07-24 | 50.70 | 52.54 | 50.63 | 51.69 | +1.95% | 7.61 | 2.24% |
| 2025-07-23 | 53.40 | 53.76 | 50.58 | 50.70 | -1.91% | 9.98 | 2.92% |