西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 51.29 | 52.09 | 50.94 | 51.69 | +1.38% | 5.02 | 1.48% |
| 2025-07-21 | 50.63 | 51.48 | 50.63 | 50.99 | +1.14% | 3.62 | 1.08% |
| 2025-07-18 | 50.90 | 51.15 | 50.34 | 50.41 | -0.95% | 3.68 | 1.11% |
| 2025-07-17 | 50.04 | 51.07 | 49.83 | 50.90 | +2.22% | 4.23 | 1.27% |
| 2025-07-16 | 49.77 | 50.31 | 49.65 | 49.79 | +0.02% | 1.95 | 0.59% |
| 2025-07-15 | 50.01 | 50.27 | 49.55 | 49.78 | -0.32% | 2.71 | 0.83% |
| 2025-07-14 | 50.67 | 51.22 | 49.94 | 49.94 | -0.59% | 3.12 | 0.94% |
| 2025-07-11 | 49.80 | 50.41 | 49.46 | 50.23 | +0.87% | 4.06 | 1.24% |
| 2025-07-10 | 49.62 | 49.90 | 49.15 | 49.80 | +0.10% | 2.59 | 0.80% |
| 2025-07-09 | 50.13 | 50.49 | 49.67 | 49.75 | -0.61% | 2.78 | 0.84% |
| 2025-07-08 | 49.75 | 50.26 | 49.46 | 50.06 | +0.28% | 3.10 | 0.94% |
| 2025-07-07 | 49.78 | 50.43 | 49.78 | 49.92 | +0.30% | 2.62 | 0.80% |
| 2025-07-04 | 50.20 | 50.42 | 49.66 | 49.77 | -1.04% | 3.20 | 0.97% |
| 2025-07-03 | 50.79 | 51.10 | 50.07 | 50.29 | -0.59% | 3.27 | 0.99% |
| 2025-07-02 | 51.42 | 51.72 | 50.23 | 50.59 | -1.86% | 4.88 | 1.46% |
| 2025-07-01 | 51.22 | 51.89 | 50.94 | 51.55 | +0.48% | 5.27 | 1.56% |
| 2025-06-30 | 49.87 | 51.52 | 49.53 | 51.30 | +3.14% | 6.51 | 1.95% |
| 2025-06-27 | 50.33 | 50.71 | 49.62 | 49.74 | -0.73% | 4.43 | 1.34% |
| 2025-06-26 | 49.50 | 50.52 | 49.32 | 50.11 | +1.22% | 6.58 | 2.00% |
| 2025-06-25 | 48.36 | 49.73 | 48.08 | 49.50 | +2.65% | 6.06 | 1.87% |