西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 47.25 | 48.43 | 46.98 | 48.23 | +1.65% | 3.60 | 1.14% |
| 2025-06-23 | 46.56 | 47.79 | 46.49 | 47.45 | +1.65% | 3.14 | 1.01% |
| 2025-06-20 | 46.69 | 46.82 | 46.46 | 46.67 | +0.15% | 1.72 | 0.56% |
| 2025-06-19 | 47.48 | 47.54 | 46.34 | 46.60 | -1.98% | 3.24 | 1.05% |
| 2025-06-18 | 47.45 | 48.04 | 47.38 | 47.54 | +0.17% | 3.19 | 1.02% |
| 2025-06-17 | 47.64 | 47.75 | 47.07 | 47.47 | -0.06% | 2.59 | 0.83% |
| 2025-06-16 | 47.42 | 48.01 | 46.85 | 47.49 | -0.37% | 3.54 | 1.13% |
| 2025-06-13 | 48.84 | 49.00 | 47.15 | 47.67 | -2.86% | 7.43 | 2.37% |
| 2025-06-12 | 49.57 | 50.19 | 49.05 | 49.08 | -0.98% | 3.73 | 1.15% |
| 2025-06-11 | 48.98 | 50.04 | 48.79 | 49.56 | +1.25% | 3.67 | 1.13% |
| 2025-06-10 | 49.63 | 50.10 | 48.75 | 48.95 | -1.36% | 4.43 | 1.37% |
| 2025-06-09 | 48.95 | 49.64 | 48.73 | 49.62 | +2.03% | 4.20 | 1.30% |
| 2025-06-06 | 48.55 | 48.90 | 48.34 | 48.63 | +0.33% | 2.63 | 0.82% |
| 2025-06-05 | 48.55 | 48.72 | 48.07 | 48.47 | -0.12% | 3.44 | 1.08% |
| 2025-06-04 | 48.95 | 49.49 | 48.45 | 48.53 | -0.59% | 3.65 | 1.14% |
| 2025-06-03 | 48.50 | 49.32 | 48.20 | 48.82 | -0.28% | 3.33 | 1.04% |
| 2025-05-30 | 50.18 | 50.20 | 48.65 | 48.96 | -2.58% | 4.94 | 1.53% |
| 2025-05-29 | 49.95 | 50.89 | 49.75 | 50.25 | -0.26% | 5.82 | 1.76% |
| 2025-05-28 | 49.42 | 51.52 | 48.98 | 50.38 | +1.98% | 7.37 | 2.22% |
| 2025-05-27 | 50.09 | 50.17 | 48.77 | 49.40 | -1.34% | 5.26 | 1.63% |