西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.80 | 50.50 | 48.48 | 50.08 | +4.05% | 8.25 | 2.52% |
| 2025-05-23 | 47.79 | 49.12 | 47.76 | 48.13 | +0.70% | 4.22 | 1.32% |
| 2025-05-22 | 48.49 | 48.75 | 47.69 | 47.79 | -1.99% | 3.01 | 0.95% |
| 2025-05-21 | 48.47 | 49.10 | 47.74 | 48.76 | +0.10% | 3.98 | 1.26% |
| 2025-05-20 | 48.45 | 49.03 | 48.01 | 48.71 | +0.18% | 3.23 | 1.02% |
| 2025-05-19 | 48.26 | 49.12 | 47.52 | 48.62 | +1.51% | 4.00 | 1.25% |
| 2025-05-16 | 47.74 | 49.42 | 47.74 | 47.90 | +0.12% | 4.29 | 1.35% |
| 2025-05-15 | 48.43 | 48.73 | 47.71 | 47.84 | -1.69% | 3.49 | 1.11% |
| 2025-05-14 | 48.21 | 49.30 | 48.14 | 48.66 | +0.59% | 3.87 | 1.21% |
| 2025-05-13 | 49.92 | 49.92 | 48.17 | 48.37 | -2.74% | 5.13 | 1.60% |
| 2025-05-12 | 49.55 | 51.42 | 49.07 | 49.74 | +0.80% | 7.80 | 2.37% |
| 2025-05-09 | 50.57 | 50.79 | 49.16 | 49.34 | -1.19% | 5.53 | 1.69% |
| 2025-05-08 | 49.14 | 49.99 | 48.65 | 49.94 | +1.63% | 5.02 | 1.54% |
| 2025-05-07 | 49.59 | 49.80 | 48.73 | 49.14 | -0.20% | 6.26 | 1.93% |
| 2025-05-06 | 46.69 | 49.37 | 46.62 | 49.24 | +6.16% | 7.46 | 2.34% |