西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 75.60 | 76.00 | 74.31 | 74.53 | -1.09% | 9.33 | 1.92% |
| 2026-04-20 | 73.53 | 75.48 | 73.04 | 75.35 | +2.48% | 12.55 | 2.59% |
| 2026-04-17 | 73.30 | 74.18 | 72.89 | 73.53 | -0.31% | 8.12 | 1.70% |
| 2026-04-16 | 73.23 | 73.86 | 72.19 | 73.76 | +0.63% | 8.55 | 1.80% |
| 2026-04-15 | 73.00 | 76.23 | 72.22 | 73.30 | -0.22% | 14.76 | 3.06% |
| 2026-04-14 | 72.51 | 73.97 | 72.51 | 73.46 | +2.06% | 7.84 | 1.65% |
| 2026-04-13 | 72.28 | 72.52 | 71.60 | 71.98 | -0.70% | 5.70 | 1.22% |
| 2026-04-10 | 73.07 | 73.87 | 72.30 | 72.49 | +0.42% | 7.67 | 1.62% |
| 2026-04-09 | 72.36 | 73.09 | 71.72 | 72.19 | -1.47% | 6.13 | 1.30% |
| 2026-04-08 | 70.32 | 73.30 | 70.32 | 73.27 | +6.81% | 10.51 | 2.24% |
| 2026-04-07 | 68.54 | 69.58 | 68.08 | 68.60 | +0.03% | 4.86 | 1.09% |
| 2026-04-03 | 69.60 | 70.28 | 68.31 | 68.58 | -1.47% | 5.01 | 1.12% |
| 2026-04-02 | 71.97 | 71.97 | 69.17 | 69.60 | -3.23% | 6.53 | 1.43% |
| 2026-04-01 | 72.80 | 72.80 | 71.27 | 71.92 | +1.42% | 6.05 | 1.30% |
| 2026-03-31 | 71.50 | 73.20 | 70.90 | 70.91 | -0.62% | 8.55 | 1.83% |
| 2026-03-30 | 70.09 | 71.46 | 69.94 | 71.35 | -0.63% | 5.91 | 1.29% |
| 2026-03-27 | 70.24 | 72.28 | 69.88 | 71.80 | -0.07% | 6.38 | 1.38% |
| 2026-03-26 | 72.08 | 72.60 | 70.71 | 71.85 | +0.32% | 7.83 | 1.68% |
| 2026-03-25 | 70.50 | 72.30 | 70.45 | 71.62 | +2.02% | 8.90 | 1.92% |
| 2026-03-24 | 69.80 | 70.31 | 67.24 | 70.20 | +2.83% | 9.79 | 2.20% |