西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 69.88 | 70.60 | 67.59 | 68.27 | -4.09% | 10.25 | 2.29% |
| 2026-03-20 | 71.74 | 72.80 | 71.18 | 71.18 | -0.50% | 9.85 | 2.11% |
| 2026-03-19 | 73.00 | 73.17 | 71.25 | 71.54 | -3.65% | 10.82 | 2.31% |
| 2026-03-18 | 74.57 | 74.87 | 73.08 | 74.25 | -0.28% | 9.72 | 2.03% |
| 2026-03-17 | 77.35 | 77.70 | 74.24 | 74.46 | -3.21% | 8.92 | 1.82% |
| 2026-03-16 | 77.60 | 77.73 | 75.41 | 76.93 | -1.37% | 9.88 | 1.99% |
| 2026-03-13 | 78.44 | 80.23 | 77.41 | 78.00 | -1.24% | 11.97 | 2.35% |
| 2026-03-12 | 82.60 | 83.17 | 78.09 | 78.98 | -5.48% | 20.64 | 3.97% |
| 2026-03-11 | 84.47 | 85.88 | 83.51 | 83.56 | -0.88% | 10.77 | 1.96% |
| 2026-03-10 | 84.20 | 85.49 | 82.91 | 84.30 | +1.32% | 11.05 | 2.02% |
| 2026-03-09 | 84.50 | 84.61 | 81.80 | 83.20 | -3.17% | 13.25 | 2.46% |
| 2026-03-06 | 86.15 | 88.00 | 85.10 | 85.92 | -1.42% | 12.62 | 2.25% |
| 2026-03-05 | 85.40 | 89.05 | 85.05 | 87.16 | +4.13% | 20.34 | 3.60% |
| 2026-03-04 | 81.59 | 85.99 | 81.58 | 83.70 | -0.45% | 11.88 | 2.17% |
| 2026-03-03 | 90.01 | 90.44 | 83.70 | 84.08 | -7.61% | 23.19 | 4.13% |
| 2026-03-02 | 88.95 | 92.60 | 88.33 | 91.01 | +0.83% | 22.97 | 3.90% |
| 2026-02-27 | 86.13 | 90.58 | 85.70 | 90.26 | +3.89% | 21.93 | 3.79% |
| 2026-02-26 | 85.99 | 87.60 | 84.53 | 86.88 | +1.44% | 16.79 | 2.99% |
| 2026-02-25 | 83.53 | 86.30 | 82.88 | 85.65 | +3.67% | 15.83 | 2.87% |
| 2026-02-24 | 83.97 | 84.48 | 82.44 | 82.62 | -0.10% | 10.98 | 2.02% |