西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 84.12 | 84.83 | 82.67 | 82.70 | -2.36% | 9.85 | 1.81% |
| 2026-02-12 | 83.69 | 85.62 | 83.21 | 84.70 | +1.82% | 14.18 | 2.58% |
| 2026-02-11 | 83.63 | 84.74 | 83.04 | 83.19 | -0.59% | 8.88 | 1.64% |
| 2026-02-10 | 84.23 | 84.96 | 83.05 | 83.68 | -0.18% | 10.24 | 1.88% |
| 2026-02-09 | 83.50 | 84.18 | 81.89 | 83.83 | +2.67% | 10.47 | 1.93% |
| 2026-02-06 | 81.57 | 82.77 | 80.68 | 81.65 | -0.64% | 9.89 | 1.86% |
| 2026-02-05 | 83.09 | 84.20 | 81.62 | 82.18 | -1.93% | 9.89 | 1.84% |
| 2026-02-04 | 84.00 | 84.98 | 82.61 | 83.80 | -1.17% | 10.53 | 1.94% |
| 2026-02-03 | 82.39 | 84.99 | 81.14 | 84.79 | +3.60% | 16.55 | 3.07% |
| 2026-02-02 | 83.54 | 85.20 | 81.13 | 81.84 | -3.41% | 15.22 | 2.82% |
| 2026-01-30 | 86.80 | 87.77 | 82.43 | 84.73 | -3.73% | 21.90 | 3.98% |
| 2026-01-29 | 90.00 | 92.16 | 88.00 | 88.01 | -2.42% | 18.79 | 3.22% |
| 2026-01-28 | 90.75 | 91.61 | 88.58 | 90.19 | -0.62% | 15.34 | 2.63% |
| 2026-01-27 | 88.18 | 91.20 | 87.60 | 90.75 | +1.92% | 17.51 | 3.01% |
| 2026-01-26 | 94.69 | 94.69 | 88.30 | 89.04 | -5.52% | 25.99 | 4.43% |
| 2026-01-23 | 92.00 | 94.99 | 90.03 | 94.24 | +2.62% | 31.23 | 5.17% |
| 2026-01-22 | 88.50 | 93.11 | 88.48 | 91.83 | +4.83% | 30.61 | 5.16% |
| 2026-01-21 | 86.00 | 88.20 | 85.77 | 87.60 | +1.14% | 15.74 | 2.77% |
| 2026-01-20 | 90.39 | 90.69 | 85.25 | 86.61 | -3.76% | 25.83 | 4.57% |
| 2026-01-19 | 89.00 | 91.55 | 88.11 | 89.99 | +0.59% | 22.34 | 3.81% |