西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 92.63 | 93.67 | 89.39 | 89.46 | -3.42% | 29.63 | 5.02% |
| 2026-01-15 | 91.10 | 92.92 | 89.02 | 92.63 | -0.92% | 38.09 | 6.44% |
| 2026-01-14 | 94.60 | 101.19 | 92.36 | 93.49 | -2.18% | 54.17 | 8.61% |
| 2026-01-13 | 105.00 | 105.00 | 94.57 | 95.57 | -10.02% | 56.98 | 8.97% |
| 2026-01-12 | 97.70 | 110.00 | 92.31 | 106.21 | +14.27% | 70.72 | 11.09% |
| 2026-01-09 | 84.00 | 94.90 | 84.00 | 92.95 | +11.32% | 53.07 | 9.07% |
| 2026-01-08 | 81.82 | 87.70 | 81.76 | 83.50 | +2.14% | 35.75 | 6.50% |
| 2026-01-07 | 78.19 | 83.28 | 77.68 | 81.75 | +4.53% | 31.10 | 5.89% |
| 2026-01-06 | 79.56 | 79.59 | 77.08 | 78.21 | +0.01% | 20.38 | 4.02% |
| 2026-01-05 | 76.58 | 80.43 | 76.45 | 78.20 | +4.85% | 27.75 | 5.45% |
| 2025-12-31 | 73.50 | 75.60 | 72.27 | 74.58 | +0.84% | 18.56 | 3.87% |
| 2025-12-30 | 72.40 | 75.25 | 72.20 | 73.96 | +1.20% | 17.12 | 3.55% |
| 2025-12-29 | 73.58 | 75.44 | 72.58 | 73.08 | -0.68% | 15.73 | 3.28% |
| 2025-12-26 | 76.00 | 76.00 | 72.72 | 73.58 | -1.76% | 20.01 | 4.15% |
| 2025-12-25 | 73.39 | 75.50 | 73.01 | 74.90 | +2.02% | 18.34 | 3.80% |
| 2025-12-24 | 71.67 | 73.97 | 71.00 | 73.42 | +1.86% | 14.69 | 3.10% |
| 2025-12-23 | 72.20 | 73.77 | 71.29 | 72.08 | -1.04% | 13.62 | 2.90% |
| 2025-12-22 | 72.90 | 74.35 | 72.20 | 72.84 | +2.29% | 17.07 | 3.59% |
| 2025-12-19 | 71.00 | 73.88 | 70.60 | 71.21 | +3.13% | 17.78 | 3.80% |
| 2025-12-18 | 68.58 | 70.87 | 68.40 | 69.05 | -0.69% | 13.12 | 2.89% |