西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 67.71 | 69.73 | 67.41 | 69.53 | +2.05% | 12.76 | 2.86% |
| 2025-12-16 | 71.69 | 71.76 | 67.65 | 68.13 | -6.27% | 19.54 | 4.36% |
| 2025-12-15 | 76.00 | 77.00 | 72.52 | 72.69 | -3.73% | 24.96 | 5.17% |
| 2025-12-12 | 70.28 | 76.54 | 68.98 | 75.51 | +7.18% | 32.95 | 6.89% |
| 2025-12-11 | 67.50 | 71.06 | 67.45 | 70.45 | +4.95% | 23.89 | 5.24% |
| 2025-12-10 | 67.77 | 67.98 | 66.13 | 67.13 | -0.94% | 8.77 | 2.02% |
| 2025-12-09 | 68.69 | 69.38 | 67.56 | 67.77 | -1.77% | 11.06 | 2.49% |
| 2025-12-08 | 68.15 | 69.49 | 68.15 | 68.99 | +2.07% | 15.22 | 3.40% |
| 2025-12-05 | 64.60 | 67.80 | 64.56 | 67.59 | +3.90% | 14.52 | 3.36% |
| 2025-12-04 | 64.11 | 65.71 | 64.11 | 65.05 | +0.56% | 6.04 | 1.43% |
| 2025-12-03 | 65.51 | 65.81 | 64.25 | 64.69 | -1.40% | 7.37 | 1.75% |
| 2025-12-02 | 66.61 | 66.66 | 65.30 | 65.61 | -1.94% | 6.88 | 1.61% |
| 2025-12-01 | 66.60 | 67.47 | 66.20 | 66.91 | +1.12% | 8.84 | 2.03% |
| 2025-11-28 | 65.21 | 66.31 | 64.93 | 66.17 | +1.02% | 6.13 | 1.44% |
| 2025-11-27 | 65.68 | 67.30 | 65.20 | 65.50 | -0.76% | 7.90 | 1.83% |
| 2025-11-26 | 66.88 | 67.20 | 65.30 | 66.00 | -0.45% | 8.24 | 1.91% |
| 2025-11-25 | 65.93 | 67.71 | 65.31 | 66.30 | +2.06% | 12.13 | 2.80% |
| 2025-11-24 | 64.29 | 65.50 | 63.95 | 64.96 | +1.64% | 9.23 | 2.19% |
| 2025-11-21 | 65.87 | 66.48 | 63.75 | 63.91 | -4.51% | 11.56 | 2.75% |
| 2025-11-20 | 68.90 | 69.09 | 66.71 | 66.93 | -1.96% | 8.72 | 1.99% |