西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 68.39 | 69.28 | 67.83 | 68.27 | -0.36% | 8.12 | 1.83% |
| 2025-11-18 | 69.54 | 70.46 | 68.06 | 68.52 | -1.86% | 9.20 | 2.05% |
| 2025-11-17 | 70.50 | 71.33 | 69.46 | 69.82 | +0.50% | 9.82 | 2.16% |
| 2025-11-14 | 70.30 | 70.92 | 69.47 | 69.47 | -2.51% | 10.13 | 2.23% |
| 2025-11-13 | 70.30 | 72.10 | 70.30 | 71.26 | +1.15% | 11.63 | 2.51% |
| 2025-11-12 | 73.00 | 73.30 | 69.49 | 70.45 | -4.59% | 16.82 | 3.67% |
| 2025-11-11 | 72.22 | 75.30 | 72.12 | 73.84 | +2.37% | 19.52 | 4.08% |
| 2025-11-10 | 75.36 | 75.74 | 71.10 | 72.13 | -4.32% | 21.62 | 4.58% |
| 2025-11-07 | 76.95 | 76.99 | 75.33 | 75.39 | -3.27% | 15.82 | 3.20% |
| 2025-11-06 | 74.56 | 79.47 | 74.56 | 77.94 | +4.03% | 26.42 | 5.24% |
| 2025-11-05 | 74.00 | 75.49 | 72.90 | 74.92 | -1.37% | 17.66 | 3.66% |
| 2025-11-04 | 76.94 | 77.88 | 75.20 | 75.96 | -1.49% | 17.60 | 3.56% |
| 2025-11-03 | 78.50 | 80.67 | 75.90 | 77.11 | -1.39% | 25.26 | 5.00% |
| 2025-10-31 | 84.48 | 86.58 | 78.00 | 78.20 | -7.40% | 38.95 | 7.39% |
| 2025-10-30 | 83.00 | 89.69 | 80.60 | 84.45 | -3.18% | 49.06 | 8.94% |
| 2025-10-29 | 79.50 | 90.00 | 79.50 | 87.22 | +9.34% | 50.76 | 9.09% |
| 2025-10-28 | 77.59 | 87.50 | 77.50 | 79.77 | +3.87% | 41.51 | 7.81% |
| 2025-10-27 | 73.34 | 79.00 | 72.71 | 76.80 | +5.89% | 27.67 | 5.59% |
| 2025-10-24 | 72.92 | 72.97 | 70.66 | 72.53 | +0.75% | 19.58 | 4.20% |
| 2025-10-23 | 68.96 | 72.00 | 66.88 | 71.99 | +2.65% | 20.22 | 4.45% |