西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 68.36 | 72.70 | 67.13 | 70.13 | +2.35% | 23.38 | 5.14% |
| 2025-10-21 | 68.15 | 69.18 | 67.93 | 68.52 | +0.79% | 12.98 | 2.91% |
| 2025-10-20 | 68.96 | 69.85 | 67.40 | 67.98 | +0.12% | 13.82 | 3.10% |
| 2025-10-17 | 71.31 | 72.62 | 67.90 | 67.90 | -4.77% | 17.95 | 3.95% |
| 2025-10-16 | 74.51 | 74.61 | 70.85 | 71.30 | -3.58% | 18.41 | 3.92% |
| 2025-10-15 | 75.22 | 75.88 | 71.19 | 73.95 | -4.36% | 28.18 | 5.90% |
| 2025-10-14 | 78.19 | 83.50 | 74.60 | 77.32 | +1.27% | 47.59 | 9.28% |
| 2025-10-13 | 72.90 | 76.38 | 72.60 | 76.35 | +0.75% | 33.59 | 6.93% |
| 2025-10-10 | 79.00 | 79.18 | 74.15 | 75.78 | -2.98% | 44.60 | 8.99% |
| 2025-10-09 | 70.00 | 78.11 | 68.99 | 78.11 | +20.00% | 50.44 | 10.33% |
| 2025-09-30 | 61.00 | 65.93 | 61.00 | 65.09 | +7.32% | 19.48 | 4.68% |
| 2025-09-29 | 60.61 | 60.94 | 59.51 | 60.65 | +0.08% | 8.70 | 2.22% |
| 2025-09-26 | 59.63 | 62.66 | 59.40 | 60.60 | +2.02% | 15.08 | 3.79% |
| 2025-09-25 | 59.48 | 61.48 | 59.02 | 59.40 | +1.56% | 12.40 | 3.18% |
| 2025-09-24 | 56.60 | 58.62 | 56.24 | 58.49 | +2.60% | 9.74 | 2.61% |
| 2025-09-23 | 58.50 | 59.68 | 55.90 | 57.01 | -2.38% | 9.47 | 2.55% |
| 2025-09-22 | 58.73 | 58.86 | 57.57 | 58.40 | +0.43% | 6.34 | 1.67% |
| 2025-09-19 | 57.01 | 59.11 | 56.91 | 58.15 | +1.66% | 8.27 | 2.18% |
| 2025-09-18 | 57.49 | 58.67 | 56.41 | 57.20 | -0.66% | 9.16 | 2.45% |
| 2025-09-17 | 57.08 | 57.83 | 56.80 | 57.58 | +0.84% | 5.66 | 1.52% |