西部超导 sh.688122
63.83
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 58.69 | 58.82 | 56.60 | 57.10 | -2.36% | 9.67 | 2.60% |
| 2025-09-15 | 60.02 | 60.02 | 58.36 | 58.48 | -2.13% | 6.72 | 1.76% |
| 2025-09-12 | 60.60 | 60.69 | 59.48 | 59.75 | -1.37% | 7.45 | 1.91% |
| 2025-09-11 | 58.66 | 60.58 | 58.52 | 60.58 | +2.92% | 7.27 | 1.87% |
| 2025-09-10 | 59.98 | 60.38 | 58.44 | 58.86 | -1.88% | 7.68 | 2.00% |
| 2025-09-09 | 62.73 | 62.77 | 59.78 | 59.99 | -4.44% | 8.54 | 2.16% |
| 2025-09-08 | 61.60 | 63.11 | 61.20 | 62.78 | +3.77% | 9.94 | 2.46% |
| 2025-09-05 | 59.13 | 60.85 | 58.80 | 60.50 | +2.28% | 7.40 | 1.90% |
| 2025-09-04 | 60.48 | 61.10 | 57.80 | 59.15 | -2.17% | 10.07 | 2.62% |
| 2025-09-03 | 62.88 | 63.60 | 60.28 | 60.46 | -3.82% | 10.49 | 2.62% |
| 2025-09-02 | 64.28 | 64.30 | 61.75 | 62.86 | -2.36% | 11.94 | 2.92% |
| 2025-09-01 | 62.50 | 65.08 | 62.37 | 64.38 | +3.24% | 15.67 | 3.78% |
| 2025-08-29 | 60.89 | 63.20 | 59.51 | 62.36 | +2.10% | 15.64 | 3.93% |
| 2025-08-28 | 59.66 | 61.66 | 58.90 | 61.08 | +6.49% | 20.20 | 5.16% |
| 2025-08-27 | 58.02 | 59.88 | 55.89 | 57.36 | -2.12% | 16.63 | 4.46% |
| 2025-08-26 | 58.98 | 59.45 | 58.08 | 58.60 | -0.64% | 7.32 | 1.92% |
| 2025-08-25 | 57.91 | 59.99 | 57.40 | 58.98 | +2.22% | 11.50 | 3.02% |
| 2025-08-22 | 56.56 | 57.80 | 56.25 | 57.70 | +2.05% | 7.97 | 2.15% |
| 2025-08-21 | 57.36 | 58.00 | 56.22 | 56.54 | -1.43% | 5.68 | 1.54% |
| 2025-08-20 | 57.57 | 58.00 | 56.30 | 57.36 | -0.57% | 6.13 | 1.65% |