沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.09 | 19.44 | 18.97 | 19.22 | +0.84% | 4.15 | 0.79% |
| 2025-07-21 | 19.04 | 19.14 | 18.89 | 19.06 | +0.37% | 2.33 | 0.45% |
| 2025-07-18 | 19.10 | 19.10 | 18.81 | 18.99 | +0.05% | 2.42 | 0.47% |
| 2025-07-17 | 18.85 | 19.05 | 18.65 | 18.98 | +1.61% | 2.90 | 0.56% |
| 2025-07-16 | 18.80 | 19.00 | 18.58 | 18.68 | -0.37% | 2.13 | 0.41% |
| 2025-07-15 | 18.85 | 19.19 | 18.59 | 18.75 | -0.27% | 2.65 | 0.52% |
| 2025-07-14 | 18.93 | 19.17 | 18.76 | 18.80 | -0.37% | 2.45 | 0.47% |
| 2025-07-11 | 18.75 | 18.96 | 18.51 | 18.87 | +0.69% | 3.11 | 0.61% |
| 2025-07-10 | 18.61 | 19.11 | 18.61 | 18.74 | +0.70% | 3.78 | 0.73% |
| 2025-07-09 | 18.55 | 18.66 | 18.45 | 18.61 | +0.32% | 1.64 | 0.32% |
| 2025-07-08 | 18.19 | 18.59 | 18.19 | 18.55 | +1.98% | 2.11 | 0.42% |
| 2025-07-07 | 18.22 | 18.33 | 18.15 | 18.19 | -0.44% | 1.33 | 0.27% |
| 2025-07-04 | 18.46 | 18.58 | 18.21 | 18.27 | -0.87% | 2.01 | 0.40% |
| 2025-07-03 | 18.59 | 18.70 | 18.41 | 18.43 | -0.70% | 1.46 | 0.29% |
| 2025-07-02 | 18.63 | 18.70 | 18.50 | 18.56 | -0.70% | 1.73 | 0.34% |
| 2025-07-01 | 18.74 | 18.98 | 18.65 | 18.69 | -0.16% | 2.94 | 0.57% |
| 2025-06-30 | 18.57 | 18.85 | 18.41 | 18.72 | +1.24% | 2.57 | 0.50% |
| 2025-06-27 | 18.64 | 18.88 | 18.47 | 18.49 | +0.49% | 2.90 | 0.57% |
| 2025-06-26 | 18.77 | 18.79 | 18.40 | 18.40 | -1.50% | 2.37 | 0.47% |
| 2025-06-25 | 18.50 | 18.70 | 18.36 | 18.68 | +1.14% | 3.16 | 0.63% |