沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.09 | 18.49 | 18.03 | 18.47 | +2.10% | 2.32 | 0.47% |
| 2025-06-23 | 17.86 | 18.12 | 17.76 | 18.09 | +0.78% | 1.64 | 0.33% |
| 2025-06-20 | 18.04 | 18.18 | 17.91 | 17.95 | -0.28% | 1.26 | 0.26% |
| 2025-06-19 | 18.07 | 18.34 | 17.89 | 18.00 | -0.61% | 1.73 | 0.35% |
| 2025-06-18 | 18.20 | 18.38 | 18.09 | 18.11 | -0.49% | 1.43 | 0.29% |
| 2025-06-17 | 18.21 | 18.25 | 18.03 | 18.20 | +0.17% | 1.38 | 0.28% |
| 2025-06-16 | 18.44 | 18.58 | 18.08 | 18.17 | -2.05% | 1.91 | 0.39% |
| 2025-06-13 | 18.15 | 18.88 | 18.15 | 18.55 | +1.09% | 4.99 | 0.99% |
| 2025-06-12 | 18.11 | 18.43 | 18.01 | 18.35 | +1.05% | 2.33 | 0.47% |
| 2025-06-11 | 17.92 | 18.28 | 17.86 | 18.16 | +1.62% | 1.99 | 0.40% |
| 2025-06-10 | 18.32 | 18.36 | 17.75 | 17.87 | -2.77% | 2.31 | 0.47% |
| 2025-06-09 | 18.09 | 18.39 | 18.00 | 18.38 | +1.83% | 1.70 | 0.34% |
| 2025-06-06 | 18.18 | 18.20 | 18.00 | 18.05 | -0.72% | 1.44 | 0.29% |
| 2025-06-05 | 18.35 | 18.37 | 18.00 | 18.18 | -0.66% | 2.17 | 0.44% |
| 2025-06-04 | 18.56 | 18.56 | 18.25 | 18.30 | -1.61% | 1.86 | 0.37% |
| 2025-06-03 | 18.45 | 18.60 | 18.29 | 18.60 | +0.43% | 2.17 | 0.43% |
| 2025-05-30 | 18.60 | 18.75 | 18.44 | 18.52 | -0.75% | 1.89 | 0.37% |
| 2025-05-29 | 18.36 | 18.70 | 18.25 | 18.66 | +1.69% | 2.08 | 0.41% |
| 2025-05-28 | 18.20 | 18.53 | 18.18 | 18.35 | +0.33% | 1.64 | 0.33% |
| 2025-05-27 | 17.93 | 18.33 | 17.89 | 18.29 | +2.01% | 1.87 | 0.38% |