沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.20 | 18.29 | 17.88 | 17.93 | -0.77% | 1.64 | 0.33% |
| 2025-05-23 | 18.53 | 18.75 | 18.07 | 18.07 | -2.95% | 2.21 | 0.44% |
| 2025-05-22 | 18.32 | 19.20 | 18.20 | 18.62 | +2.14% | 3.44 | 0.68% |
| 2025-05-21 | 18.90 | 18.92 | 18.21 | 18.23 | +1.11% | 3.34 | 0.66% |
| 2025-05-20 | 18.00 | 18.10 | 17.84 | 18.03 | +0.17% | 1.22 | 0.25% |
| 2025-05-19 | 17.50 | 18.01 | 17.42 | 18.00 | +2.86% | 1.77 | 0.36% |
| 2025-05-16 | 17.67 | 17.89 | 17.49 | 17.50 | -1.35% | 1.42 | 0.30% |
| 2025-05-15 | 18.02 | 18.09 | 17.74 | 17.74 | -1.66% | 1.40 | 0.29% |
| 2025-05-14 | 18.04 | 18.21 | 17.84 | 18.04 | 0.00% | 1.64 | 0.34% |
| 2025-05-13 | 18.41 | 18.52 | 18.03 | 18.04 | -0.99% | 1.48 | 0.30% |
| 2025-05-12 | 17.96 | 18.26 | 17.96 | 18.22 | +1.79% | 1.71 | 0.35% |
| 2025-05-09 | 18.13 | 18.33 | 17.85 | 17.90 | -1.76% | 1.78 | 0.36% |
| 2025-05-08 | 18.03 | 18.34 | 17.97 | 18.22 | +0.89% | 1.80 | 0.36% |
| 2025-05-07 | 18.30 | 18.38 | 17.97 | 18.06 | +0.61% | 2.47 | 0.50% |
| 2025-05-06 | 17.50 | 18.03 | 17.50 | 17.95 | +2.98% | 2.20 | 0.45% |