沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.95 | 18.02 | 17.26 | 17.37 | -4.67% | 5.77 | 1.19% |
| 2026-03-20 | 18.74 | 18.83 | 18.15 | 18.22 | -2.31% | 4.91 | 0.98% |
| 2026-03-19 | 18.59 | 18.88 | 18.55 | 18.65 | -1.11% | 3.61 | 0.71% |
| 2026-03-18 | 18.98 | 19.10 | 18.57 | 18.86 | -0.11% | 4.11 | 0.80% |
| 2026-03-17 | 19.50 | 19.58 | 18.88 | 18.88 | -2.78% | 3.98 | 0.76% |
| 2026-03-16 | 19.30 | 19.49 | 19.08 | 19.42 | +0.41% | 4.73 | 0.90% |
| 2026-03-13 | 19.23 | 19.76 | 19.16 | 19.34 | -0.97% | 5.04 | 0.95% |
| 2026-03-12 | 19.83 | 19.89 | 19.46 | 19.53 | -1.91% | 4.33 | 0.81% |
| 2026-03-11 | 19.60 | 20.03 | 19.54 | 19.91 | +1.84% | 5.70 | 1.06% |
| 2026-03-10 | 19.50 | 19.72 | 19.39 | 19.55 | +1.61% | 4.44 | 0.83% |
| 2026-03-09 | 19.25 | 19.36 | 18.85 | 19.24 | -1.69% | 5.66 | 1.09% |
| 2026-03-06 | 19.38 | 19.72 | 19.36 | 19.57 | +0.36% | 3.63 | 0.68% |
| 2026-03-05 | 19.70 | 19.88 | 19.38 | 19.50 | +0.98% | 5.27 | 0.98% |
| 2026-03-04 | 19.59 | 19.95 | 19.28 | 19.31 | -2.13% | 5.67 | 1.06% |
| 2026-03-03 | 20.72 | 20.95 | 19.68 | 19.73 | -4.50% | 8.99 | 1.63% |
| 2026-03-02 | 21.25 | 21.55 | 20.44 | 20.66 | -4.88% | 11.39 | 2.01% |
| 2026-02-27 | 21.78 | 21.97 | 21.32 | 21.72 | -0.96% | 7.47 | 1.26% |
| 2026-02-26 | 22.28 | 22.28 | 21.74 | 21.93 | -0.68% | 8.53 | 1.42% |
| 2026-02-25 | 20.89 | 22.46 | 20.81 | 22.08 | +5.65% | 15.89 | 2.67% |
| 2026-02-24 | 20.81 | 21.08 | 20.58 | 20.90 | +1.55% | 5.41 | 0.95% |