沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 20.62 | 20.80 | 20.52 | 20.58 | -0.34% | 4.93 | 0.87% |
| 2026-02-12 | 20.67 | 20.82 | 20.55 | 20.65 | -0.24% | 5.02 | 0.89% |
| 2026-02-11 | 20.80 | 21.02 | 20.61 | 20.70 | +0.10% | 4.58 | 0.80% |
| 2026-02-10 | 20.90 | 20.93 | 20.65 | 20.68 | -1.19% | 5.51 | 0.97% |
| 2026-02-09 | 20.66 | 20.96 | 20.40 | 20.93 | +0.53% | 7.90 | 1.39% |
| 2026-02-06 | 20.80 | 21.12 | 20.55 | 20.82 | +0.10% | 5.38 | 0.94% |
| 2026-02-05 | 20.88 | 21.04 | 20.61 | 20.80 | -1.65% | 5.87 | 1.03% |
| 2026-02-04 | 21.39 | 21.43 | 20.85 | 21.15 | -1.99% | 6.95 | 1.21% |
| 2026-02-03 | 21.55 | 21.68 | 21.19 | 21.58 | +1.51% | 7.77 | 1.33% |
| 2026-02-02 | 22.10 | 22.26 | 21.23 | 21.26 | -5.13% | 12.33 | 2.08% |
| 2026-01-30 | 22.85 | 23.04 | 21.74 | 22.41 | -2.99% | 13.89 | 2.27% |
| 2026-01-29 | 23.63 | 23.78 | 23.05 | 23.10 | -2.70% | 12.93 | 2.03% |
| 2026-01-28 | 23.95 | 24.48 | 23.28 | 23.74 | -0.25% | 19.06 | 2.93% |
| 2026-01-27 | 22.60 | 24.07 | 21.80 | 23.80 | +5.22% | 23.23 | 3.68% |
| 2026-01-26 | 23.39 | 23.56 | 22.51 | 22.62 | -3.25% | 13.12 | 2.09% |
| 2026-01-23 | 22.96 | 23.51 | 22.93 | 23.38 | +2.19% | 15.31 | 2.42% |
| 2026-01-22 | 23.87 | 23.88 | 22.75 | 22.88 | -2.39% | 16.71 | 2.65% |
| 2026-01-21 | 22.90 | 23.65 | 22.78 | 23.44 | +2.18% | 19.62 | 3.08% |
| 2026-01-20 | 22.64 | 23.30 | 22.50 | 22.94 | +0.97% | 16.19 | 2.59% |
| 2026-01-19 | 23.49 | 23.64 | 22.67 | 22.72 | -1.77% | 13.92 | 2.22% |