沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.44 | 20.75 | 20.00 | 20.70 | +1.77% | 6.10 | 1.10% |
| 2025-12-16 | 20.60 | 20.84 | 20.22 | 20.34 | -1.83% | 5.78 | 1.03% |
| 2025-12-15 | 21.00 | 21.22 | 20.65 | 20.72 | -1.71% | 7.48 | 1.31% |
| 2025-12-12 | 21.20 | 21.49 | 20.78 | 21.08 | -1.22% | 13.32 | 2.31% |
| 2025-12-11 | 21.87 | 21.87 | 21.34 | 21.34 | -2.51% | 6.96 | 1.18% |
| 2025-12-10 | 21.50 | 22.09 | 21.26 | 21.89 | +1.81% | 8.61 | 1.45% |
| 2025-12-09 | 21.72 | 21.82 | 21.40 | 21.50 | -0.83% | 5.22 | 0.89% |
| 2025-12-08 | 21.68 | 21.97 | 21.62 | 21.68 | 0.00% | 6.11 | 1.03% |
| 2025-12-05 | 21.92 | 21.92 | 21.52 | 21.68 | -1.50% | 5.35 | 0.90% |
| 2025-12-04 | 21.63 | 22.08 | 21.22 | 22.01 | +1.15% | 6.53 | 1.11% |
| 2025-12-03 | 22.27 | 22.42 | 21.63 | 21.76 | -2.99% | 6.10 | 1.02% |
| 2025-12-02 | 21.97 | 22.64 | 21.73 | 22.43 | +1.26% | 12.83 | 2.12% |
| 2025-12-01 | 21.78 | 22.17 | 21.31 | 22.15 | +4.53% | 12.21 | 2.05% |
| 2025-11-28 | 20.63 | 21.50 | 20.37 | 21.19 | +2.57% | 8.37 | 1.45% |
| 2025-11-27 | 20.80 | 21.21 | 20.61 | 20.66 | -0.39% | 5.72 | 1.00% |
| 2025-11-26 | 20.83 | 21.03 | 20.56 | 20.74 | -0.81% | 6.33 | 1.12% |
| 2025-11-25 | 20.91 | 21.33 | 20.80 | 20.91 | +0.72% | 4.93 | 0.86% |
| 2025-11-24 | 20.94 | 21.05 | 20.53 | 20.76 | -0.29% | 4.89 | 0.86% |
| 2025-11-21 | 21.15 | 21.64 | 20.63 | 20.82 | -2.94% | 6.08 | 1.06% |
| 2025-11-20 | 22.19 | 22.28 | 21.45 | 21.45 | -2.14% | 4.57 | 0.77% |