沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.28 | 24.90 | 23.77 | 24.56 | -0.24% | 10.12 | 1.52% |
| 2025-10-21 | 24.50 | 24.84 | 24.31 | 24.62 | +1.32% | 9.57 | 1.42% |
| 2025-10-20 | 25.10 | 25.43 | 24.16 | 24.30 | -1.42% | 11.52 | 1.70% |
| 2025-10-17 | 26.10 | 26.11 | 24.63 | 24.65 | -5.16% | 14.11 | 2.05% |
| 2025-10-16 | 27.00 | 27.00 | 25.90 | 25.99 | -4.03% | 14.31 | 1.99% |
| 2025-10-15 | 27.70 | 28.08 | 26.53 | 27.08 | -2.62% | 16.42 | 2.22% |
| 2025-10-14 | 29.00 | 29.00 | 27.20 | 27.81 | -3.30% | 26.64 | 3.48% |
| 2025-10-13 | 24.80 | 28.80 | 24.80 | 28.76 | +10.83% | 28.89 | 3.89% |
| 2025-10-10 | 27.10 | 27.77 | 25.90 | 25.95 | -7.06% | 23.43 | 3.22% |
| 2025-10-09 | 26.00 | 29.97 | 25.88 | 27.92 | +8.22% | 33.82 | 4.44% |
| 2025-09-30 | 25.49 | 26.39 | 25.10 | 25.80 | +1.69% | 19.83 | 2.82% |
| 2025-09-29 | 25.13 | 25.72 | 24.60 | 25.37 | +0.59% | 18.21 | 2.66% |
| 2025-09-26 | 25.49 | 26.35 | 25.06 | 25.22 | -2.70% | 22.89 | 3.27% |
| 2025-09-25 | 24.70 | 26.50 | 24.68 | 25.92 | +2.98% | 33.30 | 4.77% |
| 2025-09-24 | 23.78 | 25.69 | 23.78 | 25.17 | +5.85% | 38.95 | 5.72% |
| 2025-09-23 | 21.46 | 24.50 | 20.93 | 23.78 | +11.54% | 31.11 | 4.96% |
| 2025-09-22 | 21.18 | 21.58 | 21.06 | 21.32 | +1.23% | 11.05 | 1.90% |
| 2025-09-19 | 21.78 | 22.19 | 21.06 | 21.06 | -3.04% | 12.31 | 2.08% |
| 2025-09-18 | 21.40 | 22.33 | 21.20 | 21.72 | +1.83% | 20.26 | 3.40% |
| 2025-09-17 | 21.13 | 21.70 | 20.80 | 21.33 | +0.95% | 10.58 | 1.82% |