沪硅产业 sh.688126
27.81
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 21.18 | 21.58 | 20.94 | 21.13 | +0.62% | 9.04 | 1.56% |
| 2025-09-15 | 21.89 | 21.96 | 20.97 | 21.00 | -0.57% | 10.43 | 1.80% |
| 2025-09-12 | 21.22 | 21.54 | 20.95 | 21.12 | -0.52% | 12.56 | 2.17% |
| 2025-09-11 | 19.90 | 21.40 | 19.60 | 21.23 | +7.06% | 15.24 | 2.69% |
| 2025-09-10 | 20.04 | 20.28 | 19.80 | 19.83 | -1.05% | 5.81 | 1.06% |
| 2025-09-09 | 20.42 | 20.45 | 19.97 | 20.04 | -2.95% | 6.81 | 1.24% |
| 2025-09-08 | 20.55 | 20.79 | 20.22 | 20.65 | +0.63% | 8.95 | 1.60% |
| 2025-09-05 | 20.00 | 20.66 | 19.72 | 20.52 | +2.60% | 9.27 | 1.67% |
| 2025-09-04 | 21.41 | 21.66 | 19.67 | 20.00 | -8.05% | 14.95 | 2.67% |
| 2025-09-03 | 21.68 | 22.50 | 21.31 | 21.75 | -0.68% | 15.08 | 2.53% |
| 2025-09-02 | 21.43 | 22.88 | 20.91 | 21.90 | +2.62% | 19.84 | 3.32% |
| 2025-09-01 | 21.25 | 22.44 | 21.21 | 21.34 | +2.89% | 15.24 | 2.58% |
| 2025-08-29 | 21.16 | 21.16 | 20.41 | 20.74 | -2.08% | 12.91 | 2.28% |
| 2025-08-28 | 20.10 | 21.20 | 20.05 | 21.18 | +5.22% | 19.27 | 3.40% |
| 2025-08-27 | 20.56 | 21.21 | 20.13 | 20.13 | -1.80% | 16.21 | 2.86% |
| 2025-08-26 | 20.58 | 20.94 | 20.41 | 20.50 | -0.68% | 11.04 | 1.96% |
| 2025-08-25 | 21.62 | 21.93 | 20.30 | 20.64 | -1.01% | 21.02 | 3.67% |
| 2025-08-22 | 19.51 | 20.86 | 19.47 | 20.85 | +7.20% | 17.44 | 3.15% |
| 2025-08-21 | 19.60 | 19.95 | 19.32 | 19.45 | -0.77% | 6.36 | 1.19% |
| 2025-08-20 | 19.30 | 19.61 | 19.03 | 19.60 | +1.40% | 7.48 | 1.42% |