微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 90.78 | 91.90 | 84.01 | 86.94 | -2.41% | 13.32 | 3.34% |
| 2026-05-21 | 102.20 | 102.43 | 89.00 | 89.09 | -10.65% | 16.41 | 3.68% |
| 2026-05-20 | 93.98 | 101.98 | 93.06 | 99.71 | +8.71% | 15.67 | 3.46% |
| 2026-05-19 | 85.62 | 91.89 | 83.35 | 91.72 | +6.78% | 10.36 | 2.53% |
| 2026-05-18 | 91.63 | 93.42 | 85.00 | 85.90 | -6.12% | 13.63 | 3.33% |
| 2026-05-15 | 88.84 | 95.15 | 83.01 | 91.50 | +3.98% | 17.51 | 4.20% |
| 2026-05-14 | 92.97 | 94.00 | 88.00 | 88.00 | -3.88% | 9.61 | 2.32% |
| 2026-05-13 | 80.78 | 92.51 | 80.26 | 91.55 | +11.16% | 12.17 | 3.02% |
| 2026-05-12 | 82.73 | 83.70 | 80.08 | 82.36 | -0.71% | 6.37 | 1.68% |
| 2026-05-11 | 80.88 | 84.28 | 79.38 | 82.95 | +3.95% | 9.95 | 2.63% |
| 2026-05-08 | 79.00 | 80.49 | 77.86 | 79.80 | -1.70% | 6.86 | 1.88% |
| 2026-05-07 | 78.00 | 82.00 | 77.61 | 81.18 | +3.59% | 6.77 | 1.83% |
| 2026-05-06 | 83.01 | 84.07 | 77.91 | 78.37 | -1.25% | 11.37 | 3.06% |
| 2026-04-30 | 72.57 | 80.81 | 72.50 | 79.36 | +8.62% | 11.52 | 3.22% |
| 2026-04-29 | 67.00 | 74.25 | 66.00 | 73.06 | +5.14% | 10.16 | 3.07% |
| 2026-04-28 | 69.49 | 72.50 | 67.55 | 69.49 | +1.00% | 8.72 | 2.68% |
| 2026-04-27 | 65.50 | 70.35 | 64.64 | 68.80 | +7.33% | 9.66 | 3.07% |
| 2026-04-24 | 65.05 | 65.86 | 62.66 | 64.10 | -1.43% | 4.30 | 1.45% |
| 2026-04-23 | 68.37 | 68.70 | 64.72 | 65.03 | -4.89% | 6.52 | 2.14% |
| 2026-04-22 | 67.54 | 69.28 | 67.11 | 68.37 | +0.50% | 5.33 | 1.70% |