微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 38.10 | 38.38 | 37.03 | 37.35 | -1.71% | 3.75 | 9.87% |
| 2025-08-18 | 34.66 | 39.00 | 34.45 | 38.00 | +10.14% | 6.83 | 18.08% |
| 2025-08-15 | 34.00 | 34.78 | 33.97 | 34.50 | +1.11% | 2.49 | 7.14% |
| 2025-08-14 | 34.45 | 35.42 | 33.85 | 34.12 | -1.10% | 3.08 | 8.79% |
| 2025-08-13 | 34.50 | 35.00 | 33.94 | 34.50 | -0.06% | 2.12 | 6.09% |
| 2025-08-12 | 34.61 | 34.97 | 34.18 | 34.52 | -0.40% | 2.04 | 5.86% |
| 2025-08-11 | 33.02 | 35.34 | 33.01 | 34.66 | +4.37% | 3.53 | 10.18% |
| 2025-08-08 | 33.35 | 33.89 | 32.71 | 33.21 | -1.42% | 2.03 | 6.06% |
| 2025-08-07 | 34.16 | 34.17 | 33.32 | 33.69 | -1.61% | 2.39 | 6.99% |
| 2025-08-06 | 33.70 | 34.25 | 33.01 | 34.24 | -1.38% | 3.70 | 10.89% |
| 2025-08-05 | 34.07 | 35.00 | 33.50 | 34.72 | +2.78% | 3.44 | 9.96% |
| 2025-08-04 | 33.71 | 33.94 | 33.21 | 33.78 | +1.90% | 2.46 | 7.26% |
| 2025-08-01 | 32.83 | 34.50 | 32.73 | 33.15 | +0.97% | 2.43 | 7.16% |
| 2025-07-31 | 33.86 | 34.47 | 32.69 | 32.83 | -3.04% | 2.52 | 7.46% |
| 2025-07-30 | 33.50 | 34.54 | 33.11 | 33.86 | +0.09% | 2.40 | 7.04% |
| 2025-07-29 | 32.55 | 34.27 | 32.55 | 33.83 | +3.42% | 2.59 | 7.63% |
| 2025-07-28 | 33.10 | 33.77 | 32.53 | 32.71 | -1.21% | 2.44 | 7.28% |
| 2025-07-25 | 32.16 | 33.33 | 31.57 | 33.11 | +2.86% | 2.29 | 6.98% |
| 2025-07-24 | 32.44 | 32.69 | 31.95 | 32.19 | -0.19% | 2.01 | 6.15% |
| 2025-07-23 | 31.18 | 32.65 | 31.02 | 32.25 | +3.46% | 2.60 | 8.06% |