微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 28.61 | 29.45 | 28.45 | 29.34 | +3.16% | 1.03 | 3.48% |
| 2025-06-23 | 27.80 | 28.76 | 27.66 | 28.44 | +1.75% | 0.73 | 2.52% |
| 2025-06-20 | 27.83 | 28.35 | 27.79 | 27.95 | +0.61% | 0.52 | 1.84% |
| 2025-06-19 | 28.15 | 28.52 | 27.71 | 27.78 | -1.49% | 0.61 | 2.16% |
| 2025-06-18 | 27.75 | 28.22 | 27.68 | 28.20 | +1.29% | 0.50 | 1.76% |
| 2025-06-17 | 28.38 | 28.38 | 27.76 | 27.84 | -0.92% | 0.47 | 1.67% |
| 2025-06-16 | 28.11 | 28.44 | 27.88 | 28.10 | -0.32% | 0.47 | 1.65% |
| 2025-06-13 | 28.06 | 29.11 | 27.86 | 28.19 | +0.28% | 0.73 | 2.52% |
| 2025-06-12 | 28.41 | 28.46 | 27.94 | 28.11 | -0.95% | 0.53 | 1.84% |
| 2025-06-11 | 28.51 | 28.97 | 28.36 | 28.38 | 0.00% | 0.48 | 1.64% |
| 2025-06-10 | 29.32 | 29.32 | 28.34 | 28.38 | -3.10% | 0.61 | 2.09% |
| 2025-06-09 | 29.13 | 29.36 | 28.86 | 29.29 | +1.03% | 0.52 | 1.75% |
| 2025-06-06 | 29.11 | 29.21 | 28.79 | 28.99 | -0.65% | 0.41 | 1.39% |
| 2025-06-05 | 28.76 | 29.26 | 28.41 | 29.18 | +1.46% | 0.55 | 1.89% |
| 2025-06-04 | 28.66 | 29.09 | 28.62 | 28.76 | +0.14% | 0.46 | 1.57% |
| 2025-06-03 | 28.41 | 28.95 | 28.39 | 28.72 | +0.63% | 0.45 | 1.56% |
| 2025-05-30 | 29.00 | 29.00 | 28.42 | 28.54 | -2.06% | 0.46 | 1.58% |
| 2025-05-29 | 28.57 | 29.16 | 28.53 | 29.14 | +2.06% | 0.52 | 1.76% |
| 2025-05-28 | 28.86 | 29.12 | 28.36 | 28.55 | -0.73% | 0.38 | 1.30% |
| 2025-05-27 | 29.62 | 29.62 | 28.74 | 28.76 | -2.70% | 0.66 | 2.23% |