微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 29.76 | 30.82 | 29.36 | 29.56 | -1.17% | 0.93 | 3.06% |
| 2025-05-23 | 29.67 | 30.44 | 29.49 | 29.91 | +0.71% | 0.91 | 3.09% |
| 2025-05-22 | 29.86 | 30.83 | 29.65 | 29.70 | -0.87% | 0.88 | 2.96% |
| 2025-05-21 | 29.96 | 30.16 | 29.15 | 29.96 | +0.13% | 0.81 | 2.78% |
| 2025-05-20 | 29.97 | 30.40 | 29.73 | 29.92 | -0.30% | 0.57 | 1.94% |
| 2025-05-19 | 28.99 | 30.11 | 28.99 | 30.01 | +2.45% | 0.74 | 2.53% |
| 2025-05-16 | 28.98 | 29.86 | 28.98 | 29.29 | +0.48% | 0.67 | 2.33% |
| 2025-05-15 | 30.04 | 30.43 | 29.15 | 29.15 | -3.54% | 0.76 | 2.65% |
| 2025-05-14 | 30.17 | 30.51 | 29.78 | 30.22 | +0.03% | 0.74 | 2.52% |
| 2025-05-13 | 30.84 | 31.27 | 30.16 | 30.21 | -0.82% | 1.09 | 3.63% |
| 2025-05-12 | 30.09 | 30.79 | 29.98 | 30.46 | +1.97% | 1.09 | 3.67% |
| 2025-05-09 | 30.95 | 30.96 | 29.62 | 29.87 | -3.52% | 1.31 | 4.46% |
| 2025-05-08 | 31.06 | 31.46 | 30.79 | 30.96 | -0.32% | 0.93 | 3.07% |
| 2025-05-07 | 31.86 | 32.15 | 30.69 | 31.06 | -2.11% | 1.40 | 4.57% |
| 2025-05-06 | 31.34 | 31.75 | 31.05 | 31.73 | +1.31% | 1.49 | 4.86% |