微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 67.30 | 68.66 | 65.80 | 68.03 | +1.07% | 4.31 | 1.39% |
| 2026-04-20 | 68.68 | 68.88 | 64.88 | 67.31 | -2.70% | 6.34 | 2.04% |
| 2026-04-17 | 69.06 | 70.46 | 68.11 | 69.18 | -1.17% | 5.06 | 1.59% |
| 2026-04-16 | 69.40 | 70.99 | 68.51 | 70.00 | +0.79% | 4.77 | 1.48% |
| 2026-04-15 | 71.06 | 72.13 | 68.73 | 69.45 | -1.04% | 5.89 | 1.81% |
| 2026-04-14 | 67.57 | 72.90 | 66.95 | 70.18 | +6.01% | 7.93 | 2.46% |
| 2026-04-13 | 66.70 | 68.18 | 65.73 | 66.20 | -2.48% | 3.83 | 1.24% |
| 2026-04-10 | 68.20 | 69.91 | 67.59 | 67.88 | +1.80% | 4.41 | 1.39% |
| 2026-04-09 | 65.68 | 69.00 | 64.55 | 66.68 | +0.62% | 4.74 | 1.53% |
| 2026-04-08 | 64.49 | 66.48 | 64.08 | 66.27 | +6.77% | 5.00 | 1.65% |
| 2026-04-07 | 61.05 | 63.67 | 61.05 | 62.07 | +0.88% | 2.76 | 0.96% |
| 2026-04-03 | 62.61 | 63.19 | 60.60 | 61.53 | -0.50% | 3.57 | 1.25% |
| 2026-04-02 | 65.00 | 66.00 | 61.23 | 61.84 | -5.62% | 4.42 | 1.52% |
| 2026-04-01 | 66.66 | 68.11 | 64.95 | 65.52 | +2.30% | 4.68 | 1.54% |
| 2026-03-31 | 65.68 | 67.02 | 63.93 | 64.05 | -3.47% | 3.71 | 1.24% |
| 2026-03-30 | 64.96 | 67.45 | 63.22 | 66.35 | -1.35% | 5.15 | 1.71% |
| 2026-03-27 | 65.28 | 68.30 | 63.80 | 67.26 | +0.40% | 5.69 | 1.87% |
| 2026-03-26 | 70.68 | 70.70 | 66.41 | 66.99 | -3.64% | 3.99 | 1.28% |
| 2026-03-25 | 68.50 | 72.95 | 68.32 | 69.52 | +3.78% | 7.86 | 2.41% |
| 2026-03-24 | 67.80 | 68.00 | 63.90 | 66.99 | +1.65% | 4.64 | 1.52% |