微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 66.02 | 68.87 | 65.00 | 65.90 | -5.30% | 6.10 | 1.99% |
| 2026-03-20 | 66.50 | 73.44 | 65.69 | 69.59 | +6.11% | 11.00 | 3.41% |
| 2026-03-19 | 67.28 | 67.94 | 65.15 | 65.58 | -4.74% | 3.79 | 1.24% |
| 2026-03-18 | 69.78 | 69.80 | 67.30 | 68.84 | +1.61% | 3.87 | 1.23% |
| 2026-03-17 | 70.90 | 71.37 | 67.60 | 67.75 | -3.63% | 3.63 | 1.14% |
| 2026-03-16 | 71.20 | 71.60 | 67.72 | 70.30 | -1.91% | 5.83 | 1.82% |
| 2026-03-13 | 72.73 | 74.80 | 71.50 | 71.67 | -1.84% | 3.88 | 1.15% |
| 2026-03-12 | 76.81 | 77.64 | 72.13 | 73.01 | -5.18% | 5.24 | 1.53% |
| 2026-03-11 | 76.30 | 78.80 | 76.15 | 77.00 | +0.54% | 4.63 | 1.30% |
| 2026-03-10 | 77.07 | 77.65 | 75.25 | 76.59 | +2.19% | 4.53 | 1.28% |
| 2026-03-09 | 74.50 | 75.58 | 72.58 | 74.95 | -3.13% | 4.99 | 1.46% |
| 2026-03-06 | 78.30 | 79.44 | 76.97 | 77.37 | -2.25% | 3.97 | 1.10% |
| 2026-03-05 | 81.20 | 81.99 | 78.00 | 79.15 | +0.27% | 4.63 | 1.25% |
| 2026-03-04 | 80.97 | 82.59 | 78.42 | 78.94 | -3.09% | 5.22 | 1.41% |
| 2026-03-03 | 87.30 | 87.91 | 80.60 | 81.46 | -5.47% | 6.77 | 1.76% |
| 2026-03-02 | 85.42 | 88.88 | 84.66 | 86.17 | -1.41% | 6.07 | 1.52% |
| 2026-02-27 | 85.90 | 88.47 | 84.60 | 87.40 | -0.02% | 5.81 | 1.45% |
| 2026-02-26 | 88.95 | 90.30 | 85.48 | 87.42 | -3.19% | 7.96 | 1.98% |
| 2026-02-25 | 89.80 | 93.88 | 85.23 | 90.30 | -2.17% | 10.11 | 2.47% |
| 2026-02-24 | 91.50 | 94.75 | 89.88 | 92.30 | -2.82% | 8.10 | 1.90% |