微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 82.65 | 98.00 | 81.24 | 94.98 | +14.57% | 12.28 | 2.93% |
| 2026-02-12 | 78.54 | 84.84 | 78.44 | 82.90 | +5.55% | 7.66 | 2.02% |
| 2026-02-11 | 77.90 | 80.90 | 76.66 | 78.54 | -0.09% | 6.62 | 1.82% |
| 2026-02-10 | 72.18 | 80.67 | 70.32 | 78.61 | +7.86% | 9.04 | 2.56% |
| 2026-02-09 | 72.60 | 74.60 | 70.75 | 72.88 | +2.65% | 4.50 | 1.34% |
| 2026-02-06 | 70.20 | 72.80 | 69.11 | 71.00 | -1.02% | 3.93 | 1.20% |
| 2026-02-05 | 73.81 | 75.99 | 70.00 | 71.73 | -7.62% | 5.76 | 1.74% |
| 2026-02-04 | 73.87 | 79.38 | 72.91 | 77.65 | +5.07% | 10.97 | 3.12% |
| 2026-02-03 | 67.71 | 74.00 | 66.63 | 73.90 | +11.97% | 7.45 | 2.30% |
| 2026-02-02 | 70.25 | 70.36 | 66.00 | 66.00 | -6.83% | 4.04 | 1.29% |
| 2026-01-30 | 71.00 | 72.36 | 67.67 | 70.84 | -0.51% | 4.56 | 1.41% |
| 2026-01-29 | 75.81 | 76.78 | 70.18 | 71.20 | -6.81% | 6.58 | 1.95% |
| 2026-01-28 | 75.68 | 76.82 | 74.12 | 76.40 | +0.95% | 5.40 | 1.55% |
| 2026-01-27 | 73.63 | 76.62 | 71.50 | 75.68 | +2.69% | 5.12 | 1.49% |
| 2026-01-26 | 79.66 | 79.80 | 73.28 | 73.70 | -5.00% | 5.48 | 1.59% |
| 2026-01-23 | 74.44 | 79.88 | 74.12 | 77.58 | +3.94% | 6.41 | 1.81% |
| 2026-01-22 | 78.45 | 78.99 | 73.38 | 74.64 | -4.16% | 7.30 | 2.11% |
| 2026-01-21 | 76.90 | 80.90 | 76.78 | 77.88 | -1.17% | 5.63 | 1.57% |
| 2026-01-20 | 77.23 | 80.86 | 75.59 | 78.80 | +1.05% | 6.12 | 1.69% |
| 2026-01-19 | 79.02 | 80.50 | 77.20 | 77.98 | -1.91% | 5.32 | 1.47% |