微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 76.88 | 81.27 | 75.80 | 79.50 | +5.69% | 9.54 | 2.66% |
| 2026-01-15 | 69.54 | 75.27 | 68.88 | 75.22 | +7.46% | 7.90 | 2.36% |
| 2026-01-14 | 69.46 | 72.15 | 68.56 | 70.00 | +0.88% | 6.03 | 1.85% |
| 2026-01-13 | 72.31 | 73.31 | 68.19 | 69.39 | -4.81% | 6.39 | 1.97% |
| 2026-01-12 | 71.44 | 74.15 | 69.85 | 72.90 | +1.17% | 5.95 | 1.79% |
| 2026-01-09 | 73.00 | 73.85 | 70.02 | 72.06 | -2.08% | 6.17 | 1.87% |
| 2026-01-08 | 74.94 | 76.06 | 73.03 | 73.59 | -2.80% | 6.08 | 1.78% |
| 2026-01-07 | 72.07 | 76.98 | 71.53 | 75.71 | +8.20% | 10.45 | 3.04% |
| 2026-01-06 | 63.90 | 69.99 | 63.82 | 69.97 | +9.53% | 9.41 | 2.99% |
| 2026-01-05 | 63.50 | 66.30 | 63.30 | 63.88 | +1.74% | 5.59 | 1.88% |
| 2025-12-31 | 66.01 | 66.88 | 61.83 | 62.79 | -1.54% | 5.49 | 1.87% |
| 2025-12-30 | 65.91 | 69.44 | 63.31 | 63.77 | -4.58% | 6.38 | 2.11% |
| 2025-12-29 | 65.60 | 68.33 | 65.60 | 66.83 | +0.53% | 3.97 | 1.29% |
| 2025-12-26 | 68.02 | 68.75 | 66.03 | 66.48 | -2.88% | 4.47 | 1.44% |
| 2025-12-25 | 69.50 | 70.50 | 68.20 | 68.45 | -2.34% | 3.65 | 1.15% |
| 2025-12-24 | 69.76 | 70.90 | 68.00 | 70.09 | +0.57% | 4.44 | 1.38% |
| 2025-12-23 | 67.69 | 71.00 | 66.60 | 69.69 | +2.95% | 6.15 | 1.92% |
| 2025-12-22 | 63.50 | 71.20 | 63.00 | 67.69 | +8.13% | 8.74 | 12.74% |
| 2025-12-19 | 64.88 | 65.16 | 61.56 | 62.60 | -2.95% | 4.11 | 6.47% |
| 2025-12-18 | 66.44 | 67.70 | 63.40 | 64.50 | -3.30% | 5.20 | 7.94% |