微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 64.19 | 67.50 | 63.34 | 66.70 | +3.54% | 5.71 | 8.62% |
| 2025-12-16 | 67.39 | 68.00 | 63.30 | 64.42 | -5.26% | 6.23 | 9.41% |
| 2025-12-15 | 71.00 | 73.80 | 67.75 | 68.00 | -6.21% | 7.48 | 10.48% |
| 2025-12-12 | 67.99 | 74.15 | 66.90 | 72.50 | +3.42% | 8.62 | 12.06% |
| 2025-12-11 | 72.33 | 76.55 | 70.04 | 70.10 | -3.16% | 8.62 | 11.56% |
| 2025-12-10 | 68.06 | 74.44 | 66.30 | 72.39 | +4.78% | 8.09 | 11.43% |
| 2025-12-09 | 67.00 | 70.99 | 66.10 | 69.09 | +0.13% | 7.22 | 10.44% |
| 2025-12-08 | 65.00 | 69.66 | 64.00 | 69.00 | +5.21% | 9.08 | 13.41% |
| 2025-12-05 | 68.71 | 69.66 | 64.86 | 65.58 | -3.98% | 8.41 | 12.49% |
| 2025-12-04 | 67.00 | 72.23 | 63.66 | 68.30 | +0.46% | 10.98 | 15.96% |
| 2025-12-03 | 63.31 | 70.30 | 62.20 | 67.99 | +7.41% | 11.27 | 16.65% |
| 2025-12-02 | 64.60 | 65.52 | 62.05 | 63.30 | -2.42% | 7.83 | 12.13% |
| 2025-12-01 | 65.65 | 66.00 | 62.11 | 64.87 | +0.32% | 8.85 | 13.76% |
| 2025-11-28 | 56.60 | 66.66 | 55.22 | 64.66 | +14.81% | 13.34 | 21.07% |
| 2025-11-27 | 58.79 | 59.10 | 56.10 | 56.32 | -3.33% | 4.17 | 7.14% |
| 2025-11-26 | 55.28 | 61.95 | 53.83 | 58.26 | +4.97% | 8.00 | 13.56% |
| 2025-11-25 | 55.00 | 57.50 | 54.53 | 55.50 | +0.85% | 5.00 | 8.83% |
| 2025-11-24 | 54.18 | 56.35 | 53.26 | 55.03 | +3.13% | 5.70 | 10.23% |
| 2025-11-21 | 57.18 | 58.50 | 53.21 | 53.36 | -9.74% | 6.14 | 11.01% |
| 2025-11-20 | 61.30 | 61.50 | 56.88 | 59.12 | -1.63% | 7.85 | 13.26% |