微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 62.09 | 63.51 | 59.08 | 60.10 | -5.06% | 8.42 | 13.63% |
| 2025-11-18 | 59.47 | 64.54 | 58.64 | 63.30 | +6.42% | 12.95 | 20.74% |
| 2025-11-17 | 58.40 | 66.00 | 58.40 | 59.48 | +3.30% | 13.18 | 21.36% |
| 2025-11-14 | 55.30 | 61.17 | 52.69 | 57.58 | +4.31% | 13.42 | 22.95% |
| 2025-11-13 | 49.29 | 56.50 | 49.29 | 55.20 | +12.95% | 8.89 | 16.36% |
| 2025-11-12 | 49.12 | 50.18 | 48.18 | 48.87 | -2.04% | 2.21 | 4.47% |
| 2025-11-11 | 52.99 | 54.38 | 49.33 | 49.89 | -4.61% | 3.99 | 7.66% |
| 2025-11-10 | 51.18 | 54.10 | 50.90 | 52.30 | +2.63% | 4.03 | 7.54% |
| 2025-11-07 | 50.85 | 52.39 | 49.54 | 50.96 | -0.86% | 2.69 | 5.21% |
| 2025-11-06 | 50.31 | 52.48 | 50.07 | 51.40 | +2.49% | 3.14 | 6.03% |
| 2025-11-05 | 49.45 | 50.56 | 48.44 | 50.15 | -0.04% | 2.50 | 5.00% |
| 2025-11-04 | 50.85 | 51.78 | 49.12 | 50.17 | -1.82% | 2.83 | 5.56% |
| 2025-11-03 | 49.10 | 51.14 | 47.25 | 51.10 | +2.47% | 3.99 | 8.01% |
| 2025-10-31 | 51.15 | 52.50 | 49.74 | 49.87 | -4.96% | 4.15 | 8.07% |
| 2025-10-30 | 54.00 | 54.42 | 51.71 | 52.47 | -8.19% | 7.32 | 13.63% |
| 2025-10-29 | 55.80 | 57.87 | 55.50 | 57.15 | +2.99% | 3.84 | 6.68% |
| 2025-10-28 | 56.00 | 56.53 | 55.10 | 55.49 | -1.72% | 3.53 | 6.27% |
| 2025-10-27 | 54.01 | 57.50 | 53.18 | 56.46 | +5.85% | 6.59 | 11.79% |
| 2025-10-24 | 50.58 | 53.99 | 50.21 | 53.34 | +7.32% | 5.38 | 10.15% |
| 2025-10-23 | 50.00 | 50.16 | 48.12 | 49.70 | -0.70% | 2.67 | 5.40% |