微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 49.67 | 50.55 | 48.60 | 50.05 | +0.60% | 2.58 | 5.12% |
| 2025-10-21 | 50.25 | 50.55 | 49.30 | 49.75 | +1.02% | 2.81 | 5.57% |
| 2025-10-20 | 49.26 | 50.40 | 48.77 | 49.25 | +2.50% | 3.20 | 6.38% |
| 2025-10-17 | 51.42 | 52.07 | 47.92 | 48.05 | -7.08% | 4.37 | 8.79% |
| 2025-10-16 | 53.11 | 53.42 | 51.33 | 51.71 | -3.69% | 3.15 | 5.96% |
| 2025-10-15 | 51.10 | 54.79 | 49.91 | 53.69 | +6.13% | 5.23 | 9.93% |
| 2025-10-14 | 54.29 | 56.30 | 50.25 | 50.59 | -6.37% | 6.53 | 12.11% |
| 2025-10-13 | 51.11 | 54.90 | 51.11 | 54.03 | -1.78% | 4.92 | 9.07% |
| 2025-10-10 | 57.89 | 59.52 | 54.55 | 55.01 | -6.08% | 7.06 | 12.44% |
| 2025-10-09 | 59.00 | 62.98 | 56.70 | 58.57 | -0.17% | 9.41 | 15.63% |
| 2025-09-30 | 56.00 | 60.50 | 54.90 | 58.67 | +4.25% | 9.04 | 15.46% |
| 2025-09-29 | 53.50 | 56.28 | 52.80 | 56.28 | +7.10% | 8.43 | 15.30% |
| 2025-09-26 | 54.11 | 54.67 | 52.50 | 52.55 | -3.29% | 7.08 | 13.06% |
| 2025-09-25 | 56.56 | 57.03 | 54.34 | 54.34 | -5.33% | 10.74 | 19.15% |
| 2025-09-24 | 50.00 | 59.62 | 49.21 | 57.40 | +15.54% | 16.55 | 28.97% |
| 2025-09-23 | 48.41 | 49.68 | 47.40 | 49.68 | +4.44% | 6.36 | 12.95% |
| 2025-09-22 | 47.30 | 48.59 | 46.71 | 47.57 | +0.83% | 4.38 | 9.11% |
| 2025-09-19 | 46.78 | 49.61 | 46.78 | 47.18 | +0.30% | 6.42 | 13.09% |
| 2025-09-18 | 48.92 | 50.16 | 46.05 | 47.04 | -3.65% | 8.10 | 16.48% |
| 2025-09-17 | 47.05 | 50.99 | 47.00 | 48.82 | +3.02% | 8.63 | 17.34% |