微导纳米 sh.688147
86.94
-2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 47.69 | 48.30 | 46.18 | 47.39 | -1.25% | 5.52 | 11.56% |
| 2025-09-15 | 45.00 | 50.77 | 44.05 | 47.99 | +8.28% | 9.34 | 19.61% |
| 2025-09-12 | 45.13 | 45.54 | 43.73 | 44.32 | -1.79% | 4.91 | 10.91% |
| 2025-09-11 | 44.12 | 47.35 | 43.03 | 45.13 | +0.27% | 7.53 | 16.44% |
| 2025-09-10 | 46.99 | 47.22 | 44.77 | 45.01 | -2.11% | 6.84 | 14.85% |
| 2025-09-09 | 46.09 | 48.75 | 45.09 | 45.98 | -0.24% | 11.94 | 25.19% |
| 2025-09-08 | 38.83 | 46.09 | 38.77 | 46.09 | +19.99% | 8.86 | 20.59% |
| 2025-09-05 | 37.66 | 38.75 | 37.32 | 38.41 | +2.43% | 3.33 | 8.65% |
| 2025-09-04 | 39.43 | 40.06 | 36.63 | 37.50 | -3.99% | 4.19 | 10.83% |
| 2025-09-03 | 40.70 | 40.98 | 38.82 | 39.06 | -4.43% | 3.87 | 9.62% |
| 2025-09-02 | 44.00 | 45.14 | 39.90 | 40.87 | -9.04% | 6.14 | 14.40% |
| 2025-09-01 | 43.01 | 45.30 | 41.83 | 44.93 | +5.99% | 5.45 | 12.43% |
| 2025-08-29 | 45.92 | 45.92 | 41.58 | 42.39 | -4.40% | 6.04 | 13.93% |
| 2025-08-28 | 39.60 | 45.68 | 38.81 | 44.34 | +11.30% | 6.57 | 15.72% |
| 2025-08-27 | 39.50 | 42.18 | 39.40 | 39.84 | +0.20% | 5.17 | 12.60% |
| 2025-08-26 | 38.92 | 40.46 | 38.42 | 39.76 | +2.08% | 4.03 | 10.07% |
| 2025-08-25 | 39.52 | 40.43 | 38.38 | 38.95 | +0.08% | 4.64 | 11.66% |
| 2025-08-22 | 37.65 | 39.39 | 37.47 | 38.92 | +3.35% | 4.28 | 10.94% |
| 2025-08-21 | 37.65 | 38.77 | 37.13 | 37.66 | -0.87% | 3.70 | 9.71% |
| 2025-08-20 | 37.72 | 38.09 | 36.53 | 37.99 | +1.71% | 3.49 | 9.22% |