莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 65.79 | 70.28 | 64.80 | 68.36 | +5.98% | 9.76 | 3.57% |
| 2026-05-21 | 66.30 | 69.63 | 64.00 | 64.50 | -2.44% | 10.16 | 3.73% |
| 2026-05-20 | 64.00 | 66.90 | 61.61 | 66.11 | +2.24% | 6.71 | 2.59% |
| 2026-05-19 | 64.53 | 64.93 | 60.62 | 64.66 | +1.81% | 8.20 | 3.23% |
| 2026-05-18 | 58.43 | 64.58 | 57.15 | 63.51 | +8.47% | 10.67 | 4.25% |
| 2026-05-15 | 57.51 | 60.30 | 57.33 | 58.55 | +1.83% | 7.53 | 3.18% |
| 2026-05-14 | 59.42 | 59.98 | 57.29 | 57.50 | -3.75% | 6.27 | 2.67% |
| 2026-05-13 | 60.00 | 60.35 | 57.66 | 59.74 | -1.14% | 10.56 | 4.47% |
| 2026-05-12 | 55.20 | 62.00 | 53.60 | 60.43 | +9.26% | 12.90 | 5.64% |
| 2026-05-11 | 56.00 | 57.49 | 53.50 | 55.31 | +0.60% | 10.22 | 4.58% |
| 2026-05-08 | 53.00 | 55.50 | 51.50 | 54.98 | +1.38% | 8.24 | 3.76% |
| 2026-05-07 | 51.00 | 55.70 | 50.81 | 54.23 | +5.34% | 8.13 | 3.79% |
| 2026-05-06 | 52.88 | 54.00 | 51.00 | 51.48 | -2.24% | 7.73 | 3.67% |
| 2026-04-30 | 49.45 | 56.00 | 49.45 | 52.66 | +2.89% | 10.15 | 4.73% |
| 2026-04-29 | 51.00 | 52.30 | 49.79 | 51.18 | +0.35% | 4.63 | 2.24% |
| 2026-04-28 | 52.41 | 53.69 | 50.67 | 51.00 | -3.65% | 6.86 | 3.28% |
| 2026-04-27 | 56.00 | 57.15 | 52.69 | 52.93 | -4.03% | 8.89 | 4.05% |
| 2026-04-24 | 53.00 | 55.39 | 50.88 | 55.15 | +3.37% | 9.72 | 4.57% |
| 2026-04-23 | 55.25 | 56.69 | 52.93 | 53.35 | -4.73% | 7.39 | 3.38% |
| 2026-04-22 | 54.88 | 57.57 | 54.00 | 56.00 | +1.82% | 6.99 | 3.09% |