莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.72 | 27.80 | 26.26 | 26.57 | -4.15% | 1.82 | 3.76% |
| 2025-08-18 | 27.61 | 28.22 | 27.28 | 27.72 | +1.01% | 1.02 | 2.02% |
| 2025-08-15 | 27.18 | 27.60 | 26.64 | 27.44 | +0.84% | 1.49 | 3.05% |
| 2025-08-14 | 27.79 | 28.04 | 27.08 | 27.21 | -2.11% | 1.07 | 2.16% |
| 2025-08-13 | 27.78 | 28.17 | 27.52 | 27.80 | +0.32% | 0.74 | 1.48% |
| 2025-08-12 | 27.59 | 27.98 | 27.25 | 27.71 | +0.43% | 0.74 | 1.48% |
| 2025-08-11 | 27.20 | 27.95 | 27.08 | 27.59 | +1.79% | 0.88 | 1.76% |
| 2025-08-08 | 27.12 | 27.24 | 26.71 | 27.10 | -0.07% | 0.54 | 1.11% |
| 2025-08-07 | 27.78 | 27.96 | 27.07 | 27.12 | -2.57% | 0.75 | 1.52% |
| 2025-08-06 | 27.10 | 27.87 | 27.01 | 27.84 | +2.64% | 0.76 | 1.54% |
| 2025-08-05 | 27.40 | 27.40 | 27.03 | 27.12 | -0.83% | 0.41 | 0.84% |
| 2025-08-04 | 26.54 | 27.47 | 26.21 | 27.35 | +2.45% | 0.74 | 1.52% |
| 2025-08-01 | 26.93 | 27.38 | 26.51 | 26.70 | -0.48% | 0.70 | 1.44% |
| 2025-07-31 | 27.25 | 27.58 | 26.78 | 26.83 | -1.57% | 0.77 | 1.58% |
| 2025-07-30 | 27.23 | 27.39 | 26.86 | 27.25 | -0.54% | 0.74 | 1.52% |
| 2025-07-29 | 27.76 | 27.76 | 27.21 | 27.40 | -0.47% | 0.90 | 1.80% |
| 2025-07-28 | 27.50 | 27.93 | 26.84 | 27.53 | -0.22% | 1.26 | 2.53% |
| 2025-07-25 | 26.42 | 27.79 | 26.34 | 27.59 | +4.00% | 1.55 | 3.15% |
| 2025-07-24 | 26.66 | 26.95 | 26.29 | 26.53 | -0.74% | 1.08 | 2.25% |
| 2025-07-23 | 25.96 | 26.81 | 25.61 | 26.73 | +3.18% | 1.29 | 2.71% |