莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 26.28 | 26.31 | 25.69 | 25.90 | -0.95% | 0.72 | 1.53% |
| 2025-07-21 | 25.96 | 26.27 | 25.75 | 26.15 | +0.46% | 0.54 | 1.16% |
| 2025-07-18 | 26.01 | 26.41 | 25.63 | 26.03 | +0.08% | 0.63 | 1.35% |
| 2025-07-17 | 25.83 | 26.09 | 25.69 | 26.01 | +0.69% | 0.54 | 1.16% |
| 2025-07-16 | 25.89 | 26.01 | 25.67 | 25.83 | +0.12% | 0.78 | 1.67% |
| 2025-07-15 | 26.21 | 26.41 | 25.59 | 25.80 | -1.63% | 1.18 | 2.51% |
| 2025-07-14 | 26.14 | 26.37 | 25.91 | 26.23 | -0.60% | 1.07 | 2.26% |
| 2025-07-11 | 26.36 | 26.72 | 25.93 | 26.39 | -0.41% | 1.96 | 4.14% |
| 2025-07-10 | 25.06 | 26.63 | 24.89 | 26.50 | +5.74% | 2.86 | 6.10% |
| 2025-07-09 | 25.00 | 25.32 | 24.54 | 25.06 | 0.00% | 1.23 | 2.72% |
| 2025-07-08 | 24.99 | 25.42 | 24.79 | 25.06 | +0.52% | 1.05 | 2.32% |
| 2025-07-07 | 24.89 | 25.20 | 24.67 | 24.93 | -0.48% | 0.61 | 1.35% |
| 2025-07-04 | 25.38 | 25.52 | 24.75 | 25.05 | -1.64% | 0.99 | 2.19% |
| 2025-07-03 | 25.22 | 25.79 | 25.04 | 25.47 | +0.39% | 1.14 | 2.48% |
| 2025-07-02 | 25.41 | 25.67 | 24.92 | 25.37 | -0.97% | 1.10 | 2.40% |
| 2025-07-01 | 24.43 | 26.03 | 24.33 | 25.61 | +4.37% | 2.54 | 5.52% |
| 2025-06-30 | 23.79 | 24.61 | 23.79 | 24.54 | +3.21% | 0.87 | 1.97% |
| 2025-06-27 | 23.71 | 23.93 | 23.58 | 23.78 | +0.55% | 0.70 | 1.64% |
| 2025-06-26 | 23.93 | 24.13 | 23.53 | 23.65 | -1.20% | 0.53 | 1.22% |
| 2025-06-25 | 23.63 | 24.13 | 23.45 | 23.94 | +0.96% | 0.67 | 1.56% |