莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.07 | 23.75 | 22.96 | 23.71 | +3.33% | 1.30 | 3.07% |
| 2025-06-23 | 22.54 | 23.40 | 22.40 | 22.94 | +1.18% | 0.49 | 1.19% |
| 2025-06-20 | 23.14 | 23.33 | 22.62 | 22.68 | -0.91% | 0.44 | 1.07% |
| 2025-06-19 | 22.82 | 23.46 | 22.75 | 22.88 | -0.47% | 0.49 | 1.18% |
| 2025-06-18 | 22.64 | 23.03 | 22.52 | 22.99 | +0.56% | 0.46 | 1.13% |
| 2025-06-17 | 22.81 | 23.19 | 22.57 | 22.86 | +0.13% | 0.83 | 2.01% |
| 2025-06-16 | 22.61 | 23.06 | 22.55 | 22.83 | +0.70% | 0.62 | 1.51% |
| 2025-06-13 | 22.89 | 23.04 | 22.36 | 22.68 | -1.42% | 0.88 | 2.16% |
| 2025-06-12 | 23.01 | 23.21 | 22.81 | 23.00 | -0.04% | 0.73 | 1.76% |
| 2025-06-11 | 23.42 | 23.53 | 22.90 | 23.01 | -0.94% | 1.04 | 2.48% |
| 2025-06-10 | 23.88 | 24.08 | 22.97 | 23.23 | -2.82% | 0.81 | 1.92% |
| 2025-06-09 | 24.03 | 24.40 | 23.78 | 23.91 | -0.62% | 0.74 | 1.70% |
| 2025-06-06 | 24.39 | 24.50 | 23.92 | 24.06 | -1.30% | 0.50 | 1.16% |
| 2025-06-05 | 24.02 | 24.61 | 23.72 | 24.37 | +1.40% | 0.84 | 1.91% |
| 2025-06-04 | 23.78 | 24.24 | 23.48 | 24.04 | +1.13% | 0.72 | 1.68% |
| 2025-06-03 | 23.49 | 24.09 | 23.36 | 23.77 | +1.18% | 0.75 | 1.76% |
| 2025-05-30 | 23.73 | 23.99 | 23.28 | 23.49 | -2.19% | 0.80 | 1.89% |
| 2025-05-29 | 23.76 | 24.44 | 23.50 | 24.02 | +1.54% | 1.81 | 4.16% |
| 2025-05-28 | 23.33 | 23.80 | 23.33 | 23.65 | +0.93% | 0.55 | 1.29% |
| 2025-05-27 | 23.70 | 23.88 | 23.18 | 23.43 | +0.38% | 1.02 | 2.41% |